ALEXA Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 3.89
-1.74%
$ 81.75 million $ 2.82 million
Oct 27, 2023 $ 3.96
+6.63%
$ 83.18 million $ 3.89 million
Oct 26, 2023 $ 3.78
+14.10%
$ 79.41 million $ 2.95 million
Oct 25, 2023 $ 3.49
+16.07%
$ 73.37 million $ 3.09 million
Oct 24, 2023 $ 3.05
+2.88%
$ 64.01 million $ 2.8 million
Oct 23, 2023 $ 3.05
-11.32%
$ 64.06 million $ 3.46 million
Oct 22, 2023 $ 3.55
+5.25%
$ 74.45 million $ 3.4 million
Oct 21, 2023 $ 3.27
+12.63%
$ 68.67 million $ 2.95 million
Oct 20, 2023 $ 2.92
+18.91%
$ 61.26 million $ 2.22 million
Oct 19, 2023 $ 2.45
-12.53%
$ 51.39 million $ 2.38 million
Oct 18, 2023 $ 2.84
+5.32%
$ 59.56 million $ 2.78 million
Oct 17, 2023 $ 2.71
-1.72%
$ 56.84 million $ 2.39 million
Oct 16, 2023 $ 2.97
+14.31%
$ 62.47 million $ 2.51 million
Oct 15, 2023 $ 2.62
-9.49%
$ 55.07 million $ 2.56 million
Oct 14, 2023 $ 2.9
+0.09%
$ 60.86 million $ 2.55 million
Oct 13, 2023 $ 2.97
+16.14%
$ 62.32 million $ 2.63 million
Oct 12, 2023 $ 2.65
+26.45%
$ 55.72 million $ 2.51 million
Oct 11, 2023 $ 2.09
-5.71%
$ 43.82 million $ 2.41 million
Oct 10, 2023 $ 2.21
-4.71%
$ 46.34 million $ 2.08 million
Oct 9, 2023 $ 2.27
-1.90%
$ 47.75 million $ 2.07 million
Oct 8, 2023 $ 2.21
+2.52%
$ 46.34 million $ 2.35 million
Oct 7, 2023 $ 2.16
-17.21%
$ 45.3 million $ 990,865
Oct 6, 2023 $ 2.31
+21.07%
$ 48.6 million $ 2.45 million
Oct 5, 2023 $ 2
+0.61%
$ 42.05 million $ 1.46 million
Sep 27, 2023 $ 12.53
-32.48%
$ -- $ 16.31 million
Download