Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Historical Data

WOMBAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 PM $0.0₅796
+0.00%
$77,083 $1
Aug 31, 8 AM $0.0₅793
+0.00%
$76,779 $15
Aug 31, 6 AM $0.0₅791
+0.00%
$76,591 $15
Aug 31, 3 AM $0.0₅784
+0.00%
$75,902 $0
Aug 24, 9 AM $0.0₅974
+0.00%
$94,297 $0
Aug 23, 5 PM $0.0₅968
+0.00%
$93,753 $2
Aug 22, 8 PM $0.0₅967
+0.00%
$93,589 $2
Aug 22, 9 AM $0.0000103
+0.00%
$-- $1
Aug 22, 6 AM $0.0₅987
+0.00%
$95,584 $1
Aug 22, 3 AM $0.0₅982
+0.00%
$95,051 $1
Aug 21, 7 AM $0.0₅976
+0.00%
$94,487 $1
Aug 19, 4 AM $0.0₅966
+0.08%
$93,554 $21
Aug 18, 7 PM $0.0₅973
+0.00%
$94,182 $0
Aug 18, 12 PM $0.0000103
+0.00%
$99,779 $0
Aug 18, 10 AM $0.0000106
-0.69%
$103,002 $0
Aug 14, 3 AM $0.0000105
+0.00%
$101,703 $2
Aug 13, 6 AM $0.0000106
-0.87%
$102,246 $2
Aug 8, 10 PM $0.0000107
+0.00%
$103,885 $6
Aug 3, 12 AM $0.0000113
+0.00%
$109,423 $4
Aug 2, 6 PM $0.0000115
-1.02%
$111,020 $55
Aug 2, 12 AM $0.0000163
+0.17%
$157,971 $0
Jul 30, 8 PM $0.0000162
+0.00%
$156,706 $0
Jul 30, 4 PM $0.0000166
+0.00%
$160,645 $0
Jul 30, 2 PM $0.0000172
+0.07%
$166,581 $0
Jul 28, 6 AM $0.0000171
+0.12%
$165,389 $0.1
Jul 28, 2 AM $0.0000174
+0.00%
$168,353 $0
Jul 27, 5 PM $0.0000171
+3.08%
$165,590 $0
Jul 27, 2 PM $0.0000172
+0.70%
$166,532 $11
Jul 27, 1 PM $0.0000172
+0.09%
$166,119 $11
Jul 27, 9 AM $0.0000175
+0.00%
$169,526 $11
Jul 27, 12 AM $0.0000175
+0.00%
$169,517 $3
Jul 25, 7 AM $0.0000161
+0.00%
$156,068 $0.1
Jul 24, 6 PM $0.0000172
+0.00%
$166,899 $40
Jul 24, 4 PM $0.000017
-2.41%
$164,125 $41
Jul 24, 10 AM $0.0000165
+9.49%
$160,204 $0
Jul 23, 4 PM $0.0000147
+2.20%
$142,029 $1
Jul 14, 3 AM $0.000014
+0.00%
$135,697 $10
Jul 13, 8 PM $0.0000145
+0.00%
$140,396 $0
Jun 28, 7 PM $0.0000127
+0.00%
$123,049 $72
Jun 27, 2 PM $0.0000169
+0.00%
$163,493 $30
Jun 27, 5 AM $0.0000172
+0.00%
$166,865 $23
Jun 26, 8 PM $0.0000189
-1.17%
$182,835 $384
Jun 26, 4 PM $0.0000189
+0.00%
$183,067 $344
Jun 26, 9 AM $0.0000185
+0.00%
$179,526 $386
Jun 26, 5 AM $0.0000197
+0.00%
$190,923 $33
Jun 26, 12 AM $0.000018
+7.03%
$174,262 $336
Jun 25, 11 PM $0.0000164
+0.15%
$158,848 $320
Jun 25, 5 PM $0.0000414
+1.89%
$400,870 $22
Jun 25, 3 PM $0.0000386
+3.85%
$373,553 $21
Jun 25, 2 PM $0.0000369
+0.00%
$357,373 $15
Download