Wombat Historical Data

WOMBAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000162
+0.00%
$ 156,706 $ 0
Yesterday, at 4 PM $ 0.0000166
+0.00%
$ 160,645 $ 0
Yesterday, at 2 PM $ 0.0000172
+0.07%
$ 166,581 $ 0
Jul 28, 6 AM $ 0.0000171
+0.12%
$ 165,389 $ 0.1
Jul 28, 2 AM $ 0.0000174
+0.00%
$ 168,353 $ 0
Jul 27, 5 PM $ 0.0000171
+3.08%
$ 165,590 $ 0
Jul 27, 2 PM $ 0.0000172
+0.70%
$ 166,532 $ 11
Jul 27, 1 PM $ 0.0000172
+0.09%
$ 166,119 $ 11
Jul 27, 9 AM $ 0.0000175
+0.00%
$ 169,526 $ 11
Jul 27, 12 AM $ 0.0000175
+0.00%
$ 169,517 $ 3
Jul 25, 7 AM $ 0.0000161
+0.00%
$ 156,068 $ 0.1
Jul 24, 6 PM $ 0.0000172
+0.00%
$ 166,899 $ 40
Jul 24, 4 PM $ 0.000017
-2.41%
$ 164,125 $ 41
Jul 24, 10 AM $ 0.0000165
+9.49%
$ 160,204 $ 0
Jul 23, 4 PM $ 0.0000147
+2.20%
$ 142,029 $ 1
Jul 14, 3 AM $ 0.000014
+0.00%
$ 135,697 $ 10
Jul 13, 8 PM $ 0.0000145
+0.00%
$ 140,396 $ 0
Jun 28, 7 PM $ 0.0000127
+0.00%
$ 123,049 $ 72
Jun 27, 2 PM $ 0.0000169
+0.00%
$ 163,493 $ 30
Jun 27, 5 AM $ 0.0000172
+0.00%
$ 166,865 $ 23
Jun 26, 8 PM $ 0.0000189
-1.17%
$ 182,835 $ 384
Jun 26, 4 PM $ 0.0000189
+0.00%
$ 183,067 $ 344
Jun 26, 9 AM $ 0.0000185
+0.00%
$ 179,526 $ 386
Jun 26, 5 AM $ 0.0000197
+0.00%
$ 190,923 $ 33
Jun 26, 12 AM $ 0.000018
+7.03%
$ 174,262 $ 336
Jun 25, 11 PM $ 0.0000164
+0.15%
$ 158,848 $ 320
Jun 25, 5 PM $ 0.0000414
+1.89%
$ 400,870 $ 22
Jun 25, 3 PM $ 0.0000386
+3.85%
$ 373,553 $ 21
Jun 25, 2 PM $ 0.0000369
+0.00%
$ 357,373 $ 15
Jun 25, 1 PM $ 0.0000366
+3.88%
$ 354,853 $ 14
Jun 22, 5 AM $ 0.0000326
+0.00%
$ 315,171 $ 12
Jun 22, 4 AM $ 0.0000312
+0.00%
$ 301,659 $ 6
Jun 20, 6 PM $ 0.0000227
+9.70%
$ 219,459 $ 22
Jun 19, 1 PM $ 0.0000171
+0.00%
$ 165,874 $ 50
Jun 19, 5 AM $ 0.0000155
+0.00%
$ 150,309 $ 0.1
Jun 6, 12 AM $ 0.000011
-3.84%
$ 106,284 $ 78
Jun 5, 11 PM $ 0.0000111
+0.00%
$ 107,514 $ 62
Jun 5, 7 PM $ 0.0000114
+0.00%
$ 110,342 $ 5
May 18, 4 PM $ 0.0₅694
+0.00%
$ 67,149 $ 4
May 16, 3 AM $ 0.0₅658
+0.00%
$ 63,747 $ 29
May 6, 5 AM $ 0.0000116
+0.00%
$ 112,705 $ 16
May 6, 3 AM $ 0.0000116
+0.00%
$ 112,768 $ 14
May 5, 10 PM $ 0.0000117
+4.16%
$ 113,663 $ 8
May 2, 11 AM $ 0.0000105
+0.00%
$ 102,059 $ 1
Apr 24, 6 PM $ 0.0000104
+0.00%
$ 101,076 $ 1
Apr 22, 3 PM $ 0.0000101
+0.00%
$ 97,681 $ 2
Apr 14, 7 AM $ 0.0000105
+1.11%
$ 101,276 $ 3
Mar 31, 7 AM $ 0.0₆116
+0.00%
$ 1,128 $ 0
Mar 31, 6 AM $ 0.0₆116
+0.00%
$ 1,125 $ 0
Mar 31, 4 AM $ 0.0₆116
+0.00%
$ 1,120 $ 0
Download