Wombat Historical Data

WOMBAT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅976
+0.00%
$-- $1
Aug 19, 2026 $0.0₅966
+0.08%
$-- $21
Aug 18, 2026 $0.0₅973
-9.20%
$94,182 $0
Aug 14, 2026 $0.0000105
+0.00%
$-- $2
Aug 13, 2026 $0.0000106
-0.87%
$-- $2
Aug 8, 2026 $0.0000107
+0.00%
$103,885 $6
Aug 3, 2026 $0.0000113
+0.00%
$-- $4
Aug 2, 2026 $0.0000115
-29.60%
$111,020 $55
Jul 30, 2026 $0.0000162
-5.86%
$156,706 $0
Jul 28, 2026 $0.0000171
-1.76%
$-- $0.1
Jul 27, 2026 $0.0000171
-2.32%
$-- $0
Jul 25, 2026 $0.0000161
+0.00%
$-- $0.1
Jul 24, 2026 $0.0000172
+14.07%
$166,899 $40
Jul 23, 2026 $0.0000147
+2.20%
$-- $1
Jul 14, 2026 $0.000014
+0.00%
$-- $10
Jul 13, 2026 $0.0000145
+0.00%
$140,396 $0
Jun 28, 2026 $0.0000127
+0.00%
$123,049 $72
Jun 27, 2026 $0.0000169
-2.02%
$-- $30
Jun 26, 2026 $0.0000189
+12.29%
$182,835 $384
Jun 25, 2026 $0.0000164
-53.50%
$158,848 $320
Jun 22, 2026 $0.0000326
+4.48%
$-- $12
Jun 20, 2026 $0.0000227
+9.70%
$219,459 $22
Jun 19, 2026 $0.0000171
+10.36%
$-- $50
Jun 6, 2026 $0.000011
-3.84%
$-- $78
Jun 5, 2026 $0.0000111
-2.56%
$107,514 $62
May 18, 2026 $0.0₅694
+0.00%
$-- $4
May 16, 2026 $0.0₅658
+0.00%
$-- $29
May 6, 2026 $0.0000116
-0.06%
$-- $16
May 5, 2026 $0.0000117
+4.16%
$113,663 $8
May 2, 2026 $0.0000105
+0.00%
$-- $1
Apr 24, 2026 $0.0000104
+0.00%
$101,076 $1
Apr 22, 2026 $0.0000101
+0.00%
$-- $2
Apr 14, 2026 $0.0000105
+1.11%
$-- $3
Mar 31, 2026 $0.0₆116
+0.74%
$-- $0
Mar 24, 2026 $0.0₆122
+1.65%
$-- $0.1
Mar 22, 2026 $0.0₆125
+0.00%
$-- $0
Mar 13, 2026 $0.0₆122
+3.08%
$-- $1
Mar 11, 2026 $0.0₆114
+0.00%
$1,105 $0
Jan 29, 2026 $0.0000148
+0.00%
$-- $2
Jan 28, 2026 $0.0000147
-9.72%
$142,637 $2
Jan 19, 2026 $0.0000174
+0.00%
$167,989 $0
Jan 9, 2026 $0.0000195
+0.00%
$189,281 $0
Jan 7, 2026 $0.0000155
+0.00%
$-- $4
Jan 6, 2026 $0.0000156
-6.07%
$151,440 $3
Jan 4, 2026 $0.0₅826
+0.00%
$-- $0
Dec 24, 2025 $0.0₅691
+0.00%
$-- $1
Dec 22, 2025 $0.0₅654
+0.00%
$63,296 $1
Dec 21, 2025 $0.0₅614
+0.00%
$-- $0
Dec 14, 2025 $0.0₅579
+0.00%
$56,041 $30
Dec 12, 2025 $0.0₅59
-1.16%
$57,166 $29
Download