Wombat Historical Data

WOMBAT
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.0000127
+0.00%
$ 123,049 $ 72
Jun 27, 2026 $ 0.0000169
-2.02%
$ -- $ 30
Jun 26, 2026 $ 0.0000189
+12.29%
$ 182,835 $ 384
Jun 25, 2026 $ 0.0000164
-53.50%
$ 158,848 $ 320
Jun 22, 2026 $ 0.0000326
+4.48%
$ -- $ 12
Jun 20, 2026 $ 0.0000227
+9.70%
$ 219,459 $ 22
Jun 19, 2026 $ 0.0000171
+10.36%
$ -- $ 50
Jun 6, 2026 $ 0.000011
-3.84%
$ -- $ 78
Jun 5, 2026 $ 0.0000111
-2.56%
$ 107,514 $ 62
May 18, 2026 $ 0.0₅694
+0.00%
$ -- $ 4
May 16, 2026 $ 0.0₅658
+0.00%
$ -- $ 29
May 6, 2026 $ 0.0000116
-0.06%
$ -- $ 16
May 5, 2026 $ 0.0000117
+4.16%
$ 113,663 $ 8
May 2, 2026 $ 0.0000105
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0000104
+0.00%
$ 101,076 $ 1
Apr 22, 2026 $ 0.0000101
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0000105
+1.11%
$ -- $ 3
Mar 31, 2026 $ 0.0₆116
+0.74%
$ -- $ 0
Mar 24, 2026 $ 0.0₆122
+1.65%
$ -- $ 0.1
Mar 22, 2026 $ 0.0₆125
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₆122
+3.08%
$ -- $ 1
Mar 11, 2026 $ 0.0₆114
+0.00%
$ 1,105 $ 0
Jan 29, 2026 $ 0.0000148
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0000147
-9.72%
$ 142,637 $ 2
Jan 19, 2026 $ 0.0000174
+0.00%
$ 167,989 $ 0
Jan 9, 2026 $ 0.0000195
+0.00%
$ 189,281 $ 0
Jan 7, 2026 $ 0.0000155
+0.00%
$ -- $ 4
Jan 6, 2026 $ 0.0000156
-6.07%
$ 151,440 $ 3
Jan 4, 2026 $ 0.0₅826
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.0₅691
+0.00%
$ -- $ 1
Dec 22, 2025 $ 0.0₅654
+0.00%
$ 63,296 $ 1
Dec 21, 2025 $ 0.0₅614
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.0₅579
+0.00%
$ 56,041 $ 30
Dec 12, 2025 $ 0.0₅59
-1.16%
$ 57,166 $ 29
Dec 11, 2025 $ 0.0₅63
+0.00%
$ -- $ 28
Dec 9, 2025 $ 0.0₅622
+7.02%
$ -- $ 30
Dec 8, 2025 $ 0.0₅502
+0.00%
$ -- $ 28
Dec 7, 2025 $ 0.0₅746
-14.24%
$ 72,224 $ 19
Dec 6, 2025 $ 0.0₅928
+0.00%
$ -- $ 16
Dec 5, 2025 $ 0.0₅914
+13.22%
$ 88,464 $ 2
Oct 23, 2025 $ 0.0000488
+0.00%
$ -- $ 128
Oct 22, 2025 $ 0.0000488
-0.01%
$ 472,814 $ 128
Oct 21, 2025 $ 0.0000499
+0.00%
$ 482,958 $ 7
Oct 19, 2025 $ 0.0000498
+0.00%
$ 482,375 $ 94
Oct 18, 2025 $ 0.0000498
+0.00%
$ 546,524 $ 94
Oct 16, 2025 $ 0.0000491
+0.00%
$ 538,138 $ 206
Oct 15, 2025 $ 0.0000491
-3.35%
$ 538,138 $ 206
Oct 14, 2025 $ 0.0000508
+0.00%
$ 556,782 $ 29
Oct 13, 2025 $ 0.000051
+0.00%
$ 559,400 $ 3
Oct 12, 2025 $ 0.000051
-0.42%
$ 559,400 $ 32
Download