Wombat Historical Data

WOMBAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆116
+2.08%
$ -- $ 2
Jan 2026 $ 0.0000148
+78.73%
$ -- $ 12
Dec 2025 $ 0.0₅691
-14.41%
$ -- $ 182
Oct 2025 $ 0.0000488
+9.83%
$ -- $ 1,743
Sep 2025 $ 0.0000493
+3.97%
$ 534,820 $ 1,092
Aug 2025 $ 0.0000451
-11.90%
$ 653,682 $ 2,929
Jul 2025 $ 0.0000566
-44.10%
$ 560,344 $ 1,078
Jun 2025 $ 0.000098
-40.03%
$ 1.11 million $ 1,040
May 2025 $ 0.000165
-11.37%
$ 1.78 million $ 18,968
Apr 2025 $ 0.000186
+11.52%
$ 2.03 million $ 8,334
Mar 2025 $ 0.000167
-0.60%
$ 1.81 million $ 1,355
Feb 2025 $ 0.000168
-23.11%
$ 1.82 million $ 10,948
Jan 2025 $ 0.000215
-13.78%
$ 2.46 million $ 41,215
Dec 2024 $ 0.000276
-23.09%
$ 2.68 million $ 173,721
Nov 2024 $ 0.000465
+39.15%
$ 3.76 million $ 232,798
Oct 2024 $ 0.000345
-19.23%
$ 3.49 million $ 125,766
Sep 2024 $ 0.000427
-12.68%
$ 4.45 million $ 648,627
Aug 2024 $ 0.000489
-17.54%
$ 5.09 million $ 1.65 million
Jul 2024 $ 0.000593
-26.24%
$ 6.17 million $ 1.87 million
Jun 2024 $ 0.000808
-50.15%
$ 8.4 million $ 4.02 million
May 2024 $ 0.00162
-10.16%
$ 16.85 million $ 4.95 million
Apr 2024 $ 0.0018
-37.97%
$ 18.77 million $ 5.2 million
Mar 2024 $ 0.00291
-21.98%
$ 30.26 million $ 7.28 million
Feb 2024 $ 0.00373
-4.65%
$ 38.83 million $ 5.09 million
Jan 2024 $ 0.00391
-41.10%
$ 40.75 million $ 6.79 million
Dec 2023 $ 0.00667
+368.42%
$ 69.47 million $ 14.14 million
Nov 2023 $ 0.00142
-17.27%
$ 14.75 million $ 3.02 million
Oct 2023 $ 0.00172
+13.64%
$ 17.87 million $ 2.67 million
Sep 2023 $ 0.00151
+11.33%
$ 15.72 million $ 1.01 million
Aug 2023 $ 0.00136
-7.32%
$ 14.12 million $ 1.85 million
Jul 2023 $ 0.00147
-0.70%
$ 15.27 million $ 2.77 million
Jun 2023 $ 0.00148
-41.26%
$ 15 million $ 2.36 million
May 2023 $ 0.00252
+1.70%
$ 25.54 million $ 2.43 million
Apr 2023 $ 0.00247
+11.59%
$ 25.11 million $ 2.3 million
Mar 2023 $ 0.00222
-23.29%
$ 22.57 million $ 2.12 million
Feb 2023 $ 0.0029
+48.22%
$ 29.52 million $ 2.16 million
Jan 2023 $ 0.00195
+9.09%
$ 19.98 million $ 1.86 million
Dec 2022 $ 0.00179
-8.81%
$ 18.31 million $ 2.29 million
Nov 2022 $ 0.00197
-23.21%
$ 20.16 million $ 3.89 million
Oct 2022 $ 0.00256
-33.31%
$ 675,617 $ 6.26 million
Sep 2022 $ 0.00383
-11.82%
$ 38.31 million $ 7.06 million
Download