Wombat Historical Data

WOMBAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000105
+1.11%
$ -- $ 3
Mar 30 $ 0.0₆116
+0.74%
$ -- $ 0
Mar 23 $ 0.0₆122
+1.65%
$ -- $ 0.1
Mar 16 $ 0.0₆125
+0.00%
$ -- $ 0
Mar 9 $ 0.0₆122
+6.70%
$ -- $ 1
Jan 26 $ 0.0000148
-9.49%
$ -- $ 4
Jan 19 $ 0.0000174
+0.00%
$ -- $ 0
Jan 5 $ 0.0000195
+17.41%
$ -- $ 8
Dec 22 $ 0.0₅691
+5.66%
$ -- $ 2
Dec 8 $ 0.0₅59
+17.56%
$ 56,041 $ 114
Dec 1 $ 0.0₅928
+14.94%
$ 72,224 $ 17
Oct 20 $ 0.0000488
-2.10%
$ -- $ 263
Oct 13 $ 0.0000498
-2.30%
$ 482,375 $ 537
Oct 6 $ 0.0000512
-16.70%
$ 559,400 $ 803
Sep 29 $ 0.000086
+72.58%
$ 448,888 $ 7
Sep 22 $ 0.0000493
+16.64%
$ -- $ 7
Sep 15 $ 0.0000443
+34.75%
$ 463,438 $ 360
Sep 8 $ 0.0000369
-13.92%
$ 360,983 $ 344
Sep 1 $ 0.0000469
-0.98%
$ 506,584 $ 23
Aug 25 $ 0.0000451
-14.86%
$ 653,682 $ 548
Aug 18 $ 0.0000535
+49.66%
$ 579,644 $ 798
Aug 11 $ 0.0000358
-16.69%
$ 391,938 $ 1,447
Aug 4 $ 0.0000423
-18.85%
$ 469,366 $ 73
Jul 28 $ 0.0000541
+0.05%
$ 569,856 $ 48
Jul 21 $ 0.0000559
-5.77%
$ 591,977 $ 82
Jul 14 $ 0.0000528
-40.87%
$ 648,781 $ 762
Jul 7 $ 0.0000514
-12.60%
$ 619,905 $ 94
Jun 30 $ 0.0000828
-15.43%
$ 643,944 $ 97
Jun 23 $ 0.000104
-7.26%
$ 1.07 million $ 110
Jun 16 $ 0.000117
-24.34%
$ 1.23 million $ 12
Jun 9 $ 0.000141
+1.70%
$ 1.69 million $ 341
Jun 2 $ 0.000148
-8.43%
$ 1.51 million $ 245
May 26 $ 0.000161
-25.28%
$ 1.76 million $ 2,219
May 19 $ 0.000215
-19.27%
$ 2.36 million $ 11,189
May 12 $ 0.000252
+0.48%
$ 2.91 million $ 198
May 5 $ 0.000259
+34.24%
$ 2.74 million $ 2,446
Apr 28 $ 0.000193
+6.32%
$ 2.11 million $ 2,598
Apr 21 $ 0.000182
+2.53%
$ 1.98 million $ 6,618
Apr 14 $ 0.000177
+8.21%
$ 1.93 million $ 209
Apr 7 $ 0.000162
+19.66%
$ -- $ 234
Mar 31 $ 0.000161
+4.28%
$ -- $ 65
Mar 24 $ 0.000162
+7.32%
$ -- $ 480
Mar 17 $ 0.000154
+13.67%
$ -- $ 92
Mar 10 $ 0.000075
-50.92%
$ 885,396 $ 76
Mar 3 $ 0.000148
-23.34%
$ 1.66 million $ 598
Feb 24 $ 0.000193
+37.14%
$ 2.1 million $ 4,661
Feb 17 $ 0.000163
+106.83%
$ 1.58 million $ 2,172
Feb 10 $ 0.0000766
-2.40%
$ 918,530 $ 2,978
Feb 3 $ 0.000157
-29.69%
$ 842,166 $ 890
Jan 27 $ 0.000223
+18.18%
$ 2.4 million $ 1,064
Download