Wombat Historical Data

WOMBAT Page 10
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000524
-1.69%
$ 5.46 million $ 59,335
Aug 10, 2024 $ 0.000533
+3.90%
$ 5.55 million $ 63,812
Aug 9, 2024 $ 0.000513
+1.18%
$ 5.34 million $ 61,681
Aug 8, 2024 $ 0.000507
+6.74%
$ 5.28 million $ 63,131
Aug 7, 2024 $ 0.000477
-6.84%
$ 4.97 million $ 59,865
Aug 6, 2024 $ 0.000512
+2.81%
$ 5.33 million $ 61,918
Aug 5, 2024 $ 0.000498
-7.43%
$ 5.18 million $ 62,604
Aug 4, 2024 $ 0.000538
-1.10%
$ 5.6 million $ 63,504
Aug 3, 2024 $ 0.000544
-4.90%
$ 5.66 million $ 32,836
Aug 2, 2024 $ 0.000579
+8.43%
$ 6.03 million $ 79,692
Aug 1, 2024 $ 0.000535
-9.78%
$ 5.57 million $ 59,127
Jul 31, 2024 $ 0.000593
-0.34%
$ 6.17 million $ 61,604
Jul 30, 2024 $ 0.000613
-1.13%
$ 6.38 million $ 55,971
Jul 29, 2024 $ 0.00062
-1.12%
$ 6.45 million $ 63,136
Jul 28, 2024 $ 0.000627
-0.95%
$ 6.53 million $ 56,970
Jul 27, 2024 $ 0.000632
+0.00%
$ 6.57 million $ 61,282
Jul 26, 2024 $ 0.000631
+1.12%
$ 6.55 million $ 65,003
Jul 25, 2024 $ 0.000624
-1.73%
$ 6.48 million $ 57,638
Jul 24, 2024 $ 0.000635
-2.16%
$ 6.6 million $ 61,727
Jul 23, 2024 $ 0.000649
-2.11%
$ 6.74 million $ 61,257
Jul 22, 2024 $ 0.000663
+0.61%
$ 6.89 million $ 51,331
Jul 21, 2024 $ 0.000659
-0.30%
$ 6.85 million $ 62,901
Jul 20, 2024 $ 0.000661
-0.30%
$ 6.87 million $ 66,263
Jul 19, 2024 $ 0.000663
-5.82%
$ 6.89 million $ 61,611
Jul 18, 2024 $ 0.000706
+9.46%
$ 7.34 million $ 42,055
Jul 17, 2024 $ 0.000689
-11.10%
$ 7.16 million $ 43,704
Jul 16, 2024 $ 0.000775
-1.90%
$ 8.06 million $ 16,540
Jul 15, 2024 $ 0.00079
-3.54%
$ 8.21 million $ 88,559
Jul 14, 2024 $ 0.000813
+28.84%
$ 8.45 million $ 139,781
Jul 13, 2024 $ 0.000631
+1.77%
$ 6.56 million $ 15,553
Jul 12, 2024 $ 0.00062
-2.21%
$ 6.45 million $ 44,234
Jul 11, 2024 $ 0.000634
+1.93%
$ 6.59 million $ 55,562
Jul 10, 2024 $ 0.000623
+9.88%
$ 6.48 million $ 82,045
Jul 9, 2024 $ 0.000567
-2.91%
$ 5.9 million $ 76,149
Jul 8, 2024 $ 0.000589
-13.64%
$ 6.13 million $ 86,612
Jul 7, 2024 $ 0.000683
+0.44%
$ 7.1 million $ 78,713
Jul 6, 2024 $ 0.000682
+1.19%
$ 7.09 million $ 36,985
Jul 5, 2024 $ 0.000675
-3.57%
$ 7.02 million $ 32,727
Jul 4, 2024 $ 0.000707
-5.73%
$ 7.35 million $ 50,240
Jul 3, 2024 $ 0.00075
-6.72%
$ 7.8 million $ 53,834
Jul 2, 2024 $ 0.000804
-2.78%
$ 8.36 million $ 59,536
Jul 1, 2024 $ 0.000827
+2.86%
$ 8.6 million $ 77,891
Jun 30, 2024 $ 0.000808
-8.29%
$ 8.4 million $ 49,145
Jun 29, 2024 $ 0.000881
+3.89%
$ 9.16 million $ 58,875
Jun 28, 2024 $ 0.000848
-25.74%
$ 8.82 million $ 108,839
Jun 27, 2024 $ 0.00114
-3.46%
$ 11.9 million $ 57,580
Jun 26, 2024 $ 0.00119
-1.73%
$ 12.39 million $ 81,212
Jun 25, 2024 $ 0.00122
-2.84%
$ 12.69 million $ 58,209
Jun 24, 2024 $ 0.00126
-1.09%
$ 13.06 million $ 88,432
Jun 23, 2024 $ 0.00127
-3.41%
$ 13.2 million $ 82,109