Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Historical Data

WOMBAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.000317
+6.77%
$3.31 million $4,782
Sep 14, 2024 $0.000297
-12.13%
$3.09 million $10,900
Sep 13, 2024 $0.000343
+4.26%
$3.57 million $9,100
Sep 12, 2024 $0.000331
-9.07%
$3.45 million $44,457
Sep 11, 2024 $0.000365
+3.69%
$3.8 million $38,688
Sep 10, 2024 $0.000352
-25.11%
$3.67 million $62,108
Sep 9, 2024 $0.00047
+2.17%
$4.9 million $47,660
Sep 8, 2024 $0.000461
+1.99%
$4.8 million $46,461
Sep 7, 2024 $0.000452
-0.22%
$4.71 million $54,650
Sep 6, 2024 $0.000454
-3.20%
$4.73 million $51,801
Sep 5, 2024 $0.000459
-3.77%
$4.78 million $47,109
Sep 4, 2024 $0.000477
+3.25%
$4.97 million $41,074
Sep 3, 2024 $0.000462
-2.74%
$4.81 million $48,631
Sep 2, 2024 $0.000475
-0.21%
$4.95 million $50,347
Sep 1, 2024 $0.000476
-2.66%
$4.96 million $47,878
Aug 31, 2024 $0.000489
-2.59%
$5.09 million $43,995
Aug 30, 2024 $0.000502
-0.40%
$5.22 million $46,442
Aug 29, 2024 $0.000504
-3.82%
$5.25 million $42,812
Aug 28, 2024 $0.000523
+1.55%
$5.44 million $48,214
Aug 27, 2024 $0.000518
-0.77%
$5.39 million $40,643
Aug 26, 2024 $0.000522
-6.28%
$5.43 million $45,765
Aug 25, 2024 $0.000557
-0.71%
$5.8 million $40,809
Aug 24, 2024 $0.000561
+2.19%
$5.84 million $52,623
Aug 23, 2024 $0.000548
+6.41%
$5.7 million $31,918
Aug 22, 2024 $0.000515
+0.00%
$5.36 million $37,085
Aug 21, 2024 $0.000515
+4.46%
$5.36 million $40,292
Aug 20, 2024 $0.000493
+1.02%
$5.13 million $44,708
Aug 19, 2024 $0.000488
-3.17%
$5.08 million $55,093
Aug 18, 2024 $0.000504
+1.41%
$5.25 million $60,552
Aug 17, 2024 $0.000497
+7.11%
$5.17 million $60,145
Aug 16, 2024 $0.000464
-6.45%
$4.83 million $58,860
Aug 15, 2024 $0.000497
-3.87%
$5.17 million $62,285
Aug 14, 2024 $0.000517
+5.51%
$5.38 million $59,915
Aug 13, 2024 $0.00049
-2.58%
$5.1 million $52,546
Aug 12, 2024 $0.000502
-4.20%
$5.23 million $60,282
Aug 11, 2024 $0.000524
-1.69%
$5.46 million $59,335
Aug 10, 2024 $0.000533
+3.90%
$5.55 million $63,812
Aug 9, 2024 $0.000513
+1.18%
$5.34 million $61,681
Aug 8, 2024 $0.000507
+6.74%
$5.28 million $63,131
Aug 7, 2024 $0.000477
-6.84%
$4.97 million $59,865
Aug 6, 2024 $0.000512
+2.81%
$5.33 million $61,918
Aug 5, 2024 $0.000498
-7.43%
$5.18 million $62,604
Aug 4, 2024 $0.000538
-1.10%
$5.6 million $63,504
Aug 3, 2024 $0.000544
-4.90%
$5.66 million $32,836
Aug 2, 2024 $0.000579
+8.43%
$6.03 million $79,692
Aug 1, 2024 $0.000535
-9.78%
$5.57 million $59,127
Jul 31, 2024 $0.000593
-0.34%
$6.17 million $61,604
Jul 30, 2024 $0.000613
-1.13%
$6.38 million $55,971
Jul 29, 2024 $0.00062
-1.12%
$6.45 million $63,136
Jul 28, 2024 $0.000627
-0.95%
$6.53 million $56,970