Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Historical Data

WOMBAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.000632
+0.00%
$6.57 million $61,282
Jul 26, 2024 $0.000631
+1.12%
$6.55 million $65,003
Jul 25, 2024 $0.000624
-1.73%
$6.48 million $57,638
Jul 24, 2024 $0.000635
-2.16%
$6.6 million $61,727
Jul 23, 2024 $0.000649
-2.11%
$6.74 million $61,257
Jul 22, 2024 $0.000663
+0.61%
$6.89 million $51,331
Jul 21, 2024 $0.000659
-0.30%
$6.85 million $62,901
Jul 20, 2024 $0.000661
-0.30%
$6.87 million $66,263
Jul 19, 2024 $0.000663
-5.82%
$6.89 million $61,611
Jul 18, 2024 $0.000706
+9.46%
$7.34 million $42,055
Jul 17, 2024 $0.000689
-11.10%
$7.16 million $43,704
Jul 16, 2024 $0.000775
-1.90%
$8.06 million $16,540
Jul 15, 2024 $0.00079
-3.54%
$8.21 million $88,559
Jul 14, 2024 $0.000813
+28.84%
$8.45 million $139,781
Jul 13, 2024 $0.000631
+1.77%
$6.56 million $15,553
Jul 12, 2024 $0.00062
-2.21%
$6.45 million $44,234
Jul 11, 2024 $0.000634
+1.93%
$6.59 million $55,562
Jul 10, 2024 $0.000623
+9.88%
$6.48 million $82,045
Jul 9, 2024 $0.000567
-2.91%
$5.9 million $76,149
Jul 8, 2024 $0.000589
-13.64%
$6.13 million $86,612
Jul 7, 2024 $0.000683
+0.44%
$7.1 million $78,713
Jul 6, 2024 $0.000682
+1.19%
$7.09 million $36,985
Jul 5, 2024 $0.000675
-3.57%
$7.02 million $32,727
Jul 4, 2024 $0.000707
-5.73%
$7.35 million $50,240
Jul 3, 2024 $0.00075
-6.72%
$7.8 million $53,834
Jul 2, 2024 $0.000804
-2.78%
$8.36 million $59,536
Jul 1, 2024 $0.000827
+2.86%
$8.6 million $77,891
Jun 30, 2024 $0.000808
-8.29%
$8.4 million $49,145
Jun 29, 2024 $0.000881
+3.89%
$9.16 million $58,875
Jun 28, 2024 $0.000848
-25.74%
$8.82 million $108,839
Jun 27, 2024 $0.00114
-3.46%
$11.9 million $57,580
Jun 26, 2024 $0.00119
-1.73%
$12.39 million $81,212
Jun 25, 2024 $0.00122
-2.84%
$12.69 million $58,209
Jun 24, 2024 $0.00126
-1.09%
$13.06 million $88,432
Jun 23, 2024 $0.00127
-3.41%
$13.2 million $82,109
Jun 22, 2024 $0.00131
-2.29%
$13.67 million $86,156
Jun 21, 2024 $0.00135
-0.64%
$13.99 million $87,046
Jun 20, 2024 $0.00136
+0.38%
$14.1 million $102,387
Jun 19, 2024 $0.00135
+1.71%
$14.1 million $79,913
Jun 18, 2024 $0.00133
-10.18%
$13.81 million $44,367
Jun 17, 2024 $0.00148
+2.10%
$15.37 million $163,678
Jun 16, 2024 $0.00145
+0.34%
$15.05 million $192,524
Jun 15, 2024 $0.00144
+4.40%
$15 million $161,856
Jun 14, 2024 $0.00138
+2.08%
$14.37 million $190,395
Jun 13, 2024 $0.00135
-6.17%
$14.08 million $173,141
Jun 12, 2024 $0.00144
+3.09%
$15 million $171,757
Jun 11, 2024 $0.0014
-6.53%
$14.55 million $177,546
Jun 10, 2024 $0.0015
+4.10%
$15.59 million $202,174
Jun 9, 2024 $0.00144
-8.95%
$14.97 million $230,669
Jun 8, 2024 $0.00158
+2.56%
$16.44 million $189,030