Wombat Historical Data

WOMBAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00131
-2.29%
$ 13.67 million $ 86,156
Jun 21, 2024 $ 0.00135
-0.64%
$ 13.99 million $ 87,046
Jun 20, 2024 $ 0.00136
+0.38%
$ 14.1 million $ 102,387
Jun 19, 2024 $ 0.00135
+1.71%
$ 14.1 million $ 79,913
Jun 18, 2024 $ 0.00133
-10.18%
$ 13.81 million $ 44,367
Jun 17, 2024 $ 0.00148
+2.10%
$ 15.37 million $ 163,678
Jun 16, 2024 $ 0.00145
+0.34%
$ 15.05 million $ 192,524
Jun 15, 2024 $ 0.00144
+4.40%
$ 15 million $ 161,856
Jun 14, 2024 $ 0.00138
+2.08%
$ 14.37 million $ 190,395
Jun 13, 2024 $ 0.00135
-6.17%
$ 14.08 million $ 173,141
Jun 12, 2024 $ 0.00144
+3.09%
$ 15 million $ 171,757
Jun 11, 2024 $ 0.0014
-6.53%
$ 14.55 million $ 177,546
Jun 10, 2024 $ 0.0015
+4.10%
$ 15.59 million $ 202,174
Jun 9, 2024 $ 0.00144
-8.95%
$ 14.97 million $ 230,669
Jun 8, 2024 $ 0.00158
+2.56%
$ 16.44 million $ 189,030
Jun 7, 2024 $ 0.00154
-7.98%
$ 16.03 million $ 175,898
Jun 6, 2024 $ 0.00168
+2.97%
$ 17.43 million $ 180,296
Jun 5, 2024 $ 0.00163
+0.56%
$ 16.92 million $ 97,569
Jun 4, 2024 $ 0.00162
-2.48%
$ 16.83 million $ 183,722
Jun 3, 2024 $ 0.00166
+3.61%
$ 17.26 million $ 177,526
Jun 2, 2024 $ 0.0016
-3.42%
$ 16.66 million $ 194,366
Jun 1, 2024 $ 0.00166
+2.35%
$ 17.25 million $ 172,584
May 31, 2024 $ 0.00162
-3.46%
$ 16.85 million $ 201,505
May 30, 2024 $ 0.00168
-7.24%
$ 17.46 million $ 172,924
May 29, 2024 $ 0.00181
-5.11%
$ 18.82 million $ 140,824
May 28, 2024 $ 0.00191
-6.35%
$ 19.84 million $ 204,017
May 27, 2024 $ 0.00204
-0.54%
$ 21.19 million $ 192,180
May 26, 2024 $ 0.00205
+6.90%
$ 21.3 million $ 223,361
May 25, 2024 $ 0.00192
+0.85%
$ 19.94 million $ 175,310
May 24, 2024 $ 0.0019
+0.05%
$ 19.77 million $ 177,531
May 23, 2024 $ 0.0019
-0.89%
$ 19.75 million $ 77,898
May 22, 2024 $ 0.00192
-6.65%
$ 19.95 million $ 119,198
May 21, 2024 $ 0.00205
+1.51%
$ 21.37 million $ 294,765
May 20, 2024 $ 0.00202
+15.02%
$ 21.05 million $ 241,780
May 19, 2024 $ 0.00176
+2.88%
$ 18.3 million $ 145,844
May 18, 2024 $ 0.00171
-4.58%
$ 17.78 million $ 79,450
May 17, 2024 $ 0.00179
+3.33%
$ 18.64 million $ 140,883
May 16, 2024 $ 0.00173
-1.21%
$ 18.04 million $ 189,413
May 15, 2024 $ 0.00176
+5.48%
$ 18.26 million $ 146,912
May 14, 2024 $ 0.00166
-3.57%
$ 17.31 million $ 83,361
May 13, 2024 $ 0.00173
+1.39%
$ 17.95 million $ 81,712
May 12, 2024 $ 0.0017
-7.87%
$ 17.7 million $ 112,980
May 11, 2024 $ 0.00185
+11.36%
$ 19.21 million $ 240,580
May 10, 2024 $ 0.00166
-5.19%
$ 17.25 million $ 165,692
May 9, 2024 $ 0.00175
-3.14%
$ 18.2 million $ 86,774
May 8, 2024 $ 0.00181
-4.03%
$ 18.79 million $ 165,107
May 7, 2024 $ 0.00188
+1.38%
$ 19.58 million $ 194,711
May 6, 2024 $ 0.00186
+1.63%
$ 19.32 million $ 185,502
May 5, 2024 $ 0.00183
+0.86%
$ 19.01 million $ 164,846
May 4, 2024 $ 0.00181
-5.59%
$ 18.84 million $ 178,439