Wombat Historical Data

WOMBAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00387
-4.81%
$ 40.31 million $ 205,707
Mar 13, 2024 $ 0.00407
-5.07%
$ 42.35 million $ 465,715
Mar 12, 2024 $ 0.00428
-7.27%
$ 44.61 million $ 267,900
Mar 11, 2024 $ 0.00462
-11.87%
$ 48.11 million $ 418,068
Mar 10, 2024 $ 0.00525
+6.55%
$ 54.61 million $ 258,910
Mar 9, 2024 $ 0.00492
+17.28%
$ 51.25 million $ 431,084
Mar 8, 2024 $ 0.0042
-4.85%
$ 43.71 million $ 143,279
Mar 7, 2024 $ 0.00441
-7.61%
$ 45.92 million $ 209,341
Mar 6, 2024 $ 0.00478
+16.23%
$ 49.73 million $ 238,689
Mar 5, 2024 $ 0.00411
-17.72%
$ 42.83 million $ 329,322
Mar 4, 2024 $ 0.005
+3.11%
$ 52.05 million $ 232,550
Mar 3, 2024 $ 0.00485
+25.53%
$ 50.47 million $ 565,513
Mar 2, 2024 $ 0.00386
+0.55%
$ 40.2 million $ 173,389
Mar 1, 2024 $ 0.00384
+2.97%
$ 39.98 million $ 160,718
Feb 29, 2024 $ 0.00373
+2.34%
$ 38.83 million $ 184,167
Feb 28, 2024 $ 0.00364
-10.45%
$ 37.93 million $ 295,100
Feb 27, 2024 $ 0.00407
+4.76%
$ 42.36 million $ 170,573
Feb 26, 2024 $ 0.00388
+2.70%
$ 40.43 million $ 159,097
Feb 25, 2024 $ 0.00378
+23.70%
$ 39.37 million $ 343,762
Feb 24, 2024 $ 0.00306
-3.99%
$ 31.79 million $ 131,511
Feb 23, 2024 $ 0.00318
-15.52%
$ 33.12 million $ 341,345
Feb 22, 2024 $ 0.00377
-0.16%
$ 39.2 million $ 141,206
Feb 21, 2024 $ 0.00378
-9.14%
$ 39.28 million $ 117,789
Feb 20, 2024 $ 0.00416
+7.91%
$ 43.24 million $ 284,679
Feb 19, 2024 $ 0.00384
+12.60%
$ 39.89 million $ 184,322
Feb 18, 2024 $ 0.00341
-4.16%
$ 35.42 million $ 197,600
Feb 17, 2024 $ 0.00355
-2.17%
$ 36.96 million $ 161,529
Feb 16, 2024 $ 0.00363
-0.04%
$ 37.78 million $ 149,572
Feb 15, 2024 $ 0.00361
-2.00%
$ 37.55 million $ 232,572
Feb 14, 2024 $ 0.00368
-3.77%
$ 38.32 million $ 205,859
Feb 13, 2024 $ 0.00383
-5.71%
$ 39.82 million $ 182,112
Feb 12, 2024 $ 0.00406
+13.75%
$ 42.23 million $ 311,525
Feb 11, 2024 $ 0.00358
-2.75%
$ 37.19 million $ 161,599
Feb 10, 2024 $ 0.0037
-0.65%
$ 38.53 million $ 216,094
Feb 9, 2024 $ 0.00372
+1.28%
$ 38.78 million $ 147,543
Feb 8, 2024 $ 0.00368
-0.30%
$ 38.29 million $ 218,886
Feb 7, 2024 $ 0.00369
-1.74%
$ 38.41 million $ 153,914
Feb 6, 2024 $ 0.00375
-0.72%
$ 39.09 million $ 145,206
Feb 5, 2024 $ 0.00378
+0.58%
$ 39.38 million $ 84,976
Feb 4, 2024 $ 0.00376
-1.43%
$ 39.15 million $ 44,429
Feb 3, 2024 $ 0.00384
+0.27%
$ 39.99 million $ 41,356
Feb 2, 2024 $ 0.00383
+0.00%
$ 39.88 million $ 41,694
Feb 1, 2024 $ 0.00383
-2.13%
$ 39.87 million $ 42,828
Jan 31, 2024 $ 0.00391
-3.90%
$ 40.75 million $ 74,721
Jan 30, 2024 $ 0.00407
-5.17%
$ 42.4 million $ 156,685
Jan 29, 2024 $ 0.00429
+7.51%
$ 44.7 million $ 206,582
Jan 28, 2024 $ 0.00399
-0.79%
$ 41.58 million $ 67,287
Jan 27, 2024 $ 0.00402
-1.01%
$ 41.9 million $ 51,400
Jan 26, 2024 $ 0.00406
+2.04%
$ 42.33 million $ 103,234
Jan 25, 2024 $ 0.00398
-3.50%
$ 41.49 million $ 99,799