Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Historical Data

WOMBAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.00208
+1.69%
$21.63 million $210,523
Apr 17, 2024 $0.00204
+3.20%
$21.27 million $148,485
Apr 16, 2024 $0.00198
-3.00%
$20.61 million $219,128
Apr 15, 2024 $0.00204
+5.03%
$21.24 million $163,175
Apr 14, 2024 $0.00194
+13.44%
$20.23 million $113,992
Apr 13, 2024 $0.00171
-12.86%
$17.83 million $246,158
Apr 12, 2024 $0.00197
-20.06%
$20.47 million $191,539
Apr 11, 2024 $0.00246
-3.88%
$25.61 million $168,742
Apr 10, 2024 $0.00259
-6.80%
$26.94 million $140,527
Apr 9, 2024 $0.00278
-7.08%
$28.9 million $78,669
Apr 8, 2024 $0.00299
+0.96%
$31.1 million $111,170
Apr 7, 2024 $0.00296
-2.35%
$30.81 million $90,035
Apr 6, 2024 $0.00303
+0.78%
$31.55 million $61,650
Apr 5, 2024 $0.00301
-0.57%
$31.31 million $146,273
Apr 4, 2024 $0.00303
+0.45%
$31.49 million $182,951
Apr 3, 2024 $0.00301
+9.52%
$31.28 million $238,209
Apr 2, 2024 $0.00275
-0.70%
$28.55 million $244,436
Apr 1, 2024 $0.00276
-4.98%
$28.75 million $221,814
Mar 31, 2024 $0.00291
-0.08%
$30.26 million $110,587
Mar 30, 2024 $0.00291
-6.10%
$30.29 million $340,464
Mar 29, 2024 $0.0031
-3.73%
$32.26 million $180,217
Mar 28, 2024 $0.00322
+3.71%
$33.51 million $369,290
Mar 27, 2024 $0.00311
-5.57%
$32.32 million $159,377
Mar 26, 2024 $0.00329
-5.67%
$34.23 million $253,571
Mar 25, 2024 $0.00349
-0.97%
$36.31 million $186,431
Mar 24, 2024 $0.00352
-1.79%
$36.66 million $151,893
Mar 23, 2024 $0.00359
-2.88%
$37.35 million $131,115
Mar 22, 2024 $0.00369
-3.74%
$38.44 million $125,532
Mar 21, 2024 $0.00384
-6.61%
$39.96 million $107,520
Mar 20, 2024 $0.00411
+20.45%
$42.79 million $231,707
Mar 19, 2024 $0.00341
-5.51%
$35.53 million $171,791
Mar 18, 2024 $0.00361
-2.40%
$37.62 million $161,981
Mar 17, 2024 $0.00371
+8.23%
$38.57 million $202,547
Mar 16, 2024 $0.00342
-8.16%
$35.65 million $143,291
Mar 15, 2024 $0.00373
-3.85%
$38.83 million $156,871
Mar 14, 2024 $0.00387
-4.81%
$40.31 million $205,707
Mar 13, 2024 $0.00407
-5.07%
$42.35 million $465,715
Mar 12, 2024 $0.00428
-7.27%
$44.61 million $267,900
Mar 11, 2024 $0.00462
-11.87%
$48.11 million $418,068
Mar 10, 2024 $0.00525
+6.55%
$54.61 million $258,910
Mar 9, 2024 $0.00492
+17.28%
$51.25 million $431,084
Mar 8, 2024 $0.0042
-4.85%
$43.71 million $143,279
Mar 7, 2024 $0.00441
-7.61%
$45.92 million $209,341
Mar 6, 2024 $0.00478
+16.23%
$49.73 million $238,689
Mar 5, 2024 $0.00411
-17.72%
$42.83 million $329,322
Mar 4, 2024 $0.005
+3.11%
$52.05 million $232,550
Mar 3, 2024 $0.00485
+25.53%
$50.47 million $565,513
Mar 2, 2024 $0.00386
+0.55%
$40.2 million $173,389
Mar 1, 2024 $0.00384
+2.97%
$39.98 million $160,718
Feb 29, 2024 $0.00373
+2.34%
$38.83 million $184,167