Wombat Historical Data

WOMBAT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00155
+1.65%
$ 16.09 million $ 25,379
Oct 15, 2023 $ 0.00152
-2.61%
$ 15.83 million $ 23,659
Oct 14, 2023 $ 0.00157
+1.32%
$ 16.25 million $ 20,437
Oct 13, 2023 $ 0.00154
-2.49%
$ 16.04 million $ 30,605
Oct 12, 2023 $ 0.00158
-1.43%
$ 16.45 million $ 22,489
Oct 11, 2023 $ 0.00161
-1.60%
$ 16.69 million $ 21,264
Oct 10, 2023 $ 0.00163
-8.38%
$ 16.96 million $ 59,940
Oct 9, 2023 $ 0.00178
-14.74%
$ 18.51 million $ 104,712
Oct 8, 2023 $ 0.00209
-0.67%
$ 21.71 million $ 1.52 million
Oct 7, 2023 $ 0.00211
+8.38%
$ 21.86 million $ 39,715
Oct 6, 2023 $ 0.00194
+16.92%
$ 20.17 million $ 48,603
Oct 5, 2023 $ 0.00166
+12.41%
$ 17.25 million $ 47,419
Oct 4, 2023 $ 0.00148
-4.03%
$ 15.34 million $ 28,133
Oct 3, 2023 $ 0.00154
+0.65%
$ 15.98 million $ 24,242
Oct 2, 2023 $ 0.00153
+0.65%
$ 15.88 million $ 27,169
Oct 1, 2023 $ 0.00152
+0.35%
$ 15.78 million $ 28,093
Sep 30, 2023 $ 0.00151
-0.37%
$ 15.72 million $ 28,542
Sep 29, 2023 $ 0.00152
+0.20%
$ 15.78 million $ 28,941
Sep 28, 2023 $ 0.00152
-1.47%
$ 15.75 million $ 24,195
Sep 27, 2023 $ 0.00154
-1.58%
$ 15.99 million $ 30,389
Sep 26, 2023 $ 0.00156
-0.87%
$ 16.24 million $ 24,036
Sep 25, 2023 $ 0.00158
+0.37%
$ 16.39 million $ 24,165
Sep 24, 2023 $ 0.00157
+0.91%
$ 16.32 million $ 24,283
Sep 23, 2023 $ 0.00156
+0.75%
$ 16.18 million $ 26,747
Sep 22, 2023 $ 0.00155
+0.14%
$ 16.05 million $ 5,465
Sep 21, 2023 $ 0.00154
-1.25%
$ 16.03 million $ 32,347
Sep 20, 2023 $ 0.00156
+1.12%
$ 16.24 million $ 37,437
Sep 19, 2023 $ 0.00155
+1.95%
$ 16.06 million $ 35,859
Sep 18, 2023 $ 0.00152
+1.25%
$ 15.75 million $ 21,346
Sep 17, 2023 $ 0.0015
-18.15%
$ 15.55 million $ 60,044
Sep 16, 2023 $ 0.00183
+5.65%
$ 19 million $ 23,566
Sep 15, 2023 $ 0.00173
+3.14%
$ 17.99 million $ 76,834
Sep 14, 2023 $ 0.00168
+2.44%
$ 17.44 million $ 50,301
Sep 13, 2023 $ 0.00164
-0.18%
$ 17.02 million $ 41,674
Sep 12, 2023 $ 0.00164
+4.71%
$ 17.05 million $ 48,908
Sep 11, 2023 $ 0.00157
-1.07%
$ 16.29 million $ 38,757
Sep 10, 2023 $ 0.00159
+1.06%
$ 16.46 million $ 43,021
Sep 9, 2023 $ 0.00157
+0.27%
$ 16.29 million $ 40,707
Sep 8, 2023 $ 0.00157
+4.54%
$ 16.25 million $ 39,867
Sep 7, 2023 $ 0.0015
+2.49%
$ 15.54 million $ 39,154
Sep 6, 2023 $ 0.00146
+6.90%
$ 15.16 million $ 37,649
Sep 5, 2023 $ 0.00137
+0.85%
$ 14.18 million $ 21,350
Sep 4, 2023 $ 0.00136
+1.30%
$ 14.06 million $ 22,230
Sep 3, 2023 $ 0.00134
-1.40%
$ 13.88 million $ 25,062
Sep 2, 2023 $ 0.00136
+1.66%
$ 14.08 million $ 31,465
Sep 1, 2023 $ 0.00133
-1.92%
$ 13.85 million $ 26,211
Aug 31, 2023 $ 0.00136
+1.24%
$ 14.12 million $ 27,886
Aug 30, 2023 $ 0.00134
+1.43%
$ 13.95 million $ 35,150
Aug 29, 2023 $ 0.00132
+0.38%
$ 13.75 million $ 39,061
Aug 28, 2023 $ 0.00132
+0.34%
$ 13.7 million $ 31,459