Wombat Historical Data

WOMBAT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00132
-1.56%
$ 13.65 million $ 46,395
Aug 26, 2023 $ 0.00134
-1.45%
$ 13.87 million $ 47,144
Aug 25, 2023 $ 0.00136
+1.83%
$ 14.07 million $ 36,268
Aug 24, 2023 $ 0.00133
-3.31%
$ 13.82 million $ 33,314
Aug 23, 2023 $ 0.00138
-3.87%
$ 14.29 million $ 38,007
Aug 22, 2023 $ 0.00143
-2.03%
$ 14.87 million $ 44,587
Aug 21, 2023 $ 0.00146
-2.05%
$ 15.18 million $ 44,443
Aug 20, 2023 $ 0.00149
-1.08%
$ 15.49 million $ 43,065
Aug 19, 2023 $ 0.00151
+0.25%
$ 15.66 million $ 33,362
Aug 18, 2023 $ 0.00151
+0.92%
$ 15.62 million $ 38,399
Aug 17, 2023 $ 0.00149
-2.73%
$ 15.48 million $ 37,762
Aug 16, 2023 $ 0.00153
+2.06%
$ 15.91 million $ 39,932
Aug 15, 2023 $ 0.0015
-1.05%
$ 15.59 million $ 37,871
Aug 14, 2023 $ 0.00152
+0.13%
$ 15.76 million $ 38,396
Aug 13, 2023 $ 0.00152
+0.39%
$ 15.74 million $ 34,901
Aug 12, 2023 $ 0.00151
+0.39%
$ 15.68 million $ 36,619
Aug 11, 2023 $ 0.0015
-0.48%
$ 15.62 million $ 107,598
Aug 10, 2023 $ 0.00151
+1.04%
$ 15.69 million $ 108,867
Aug 9, 2023 $ 0.0015
+0.31%
$ 15.53 million $ 109,336
Aug 8, 2023 $ 0.00149
+0.02%
$ 15.47 million $ 92,396
Aug 7, 2023 $ 0.00149
+0.34%
$ 15.46 million $ 78,731
Aug 6, 2023 $ 0.00148
+0.85%
$ 15.4 million $ 82,261
Aug 5, 2023 $ 0.00147
+0.07%
$ 15.27 million $ 87,098
Aug 4, 2023 $ 0.00147
-0.05%
$ 15.25 million $ 107,235
Aug 3, 2023 $ 0.00147
-1.02%
$ 15.27 million $ 101,408
Aug 2, 2023 $ 0.00149
+1.75%
$ 15.42 million $ 103,114
Aug 1, 2023 $ 0.00146
-0.32%
$ 15.19 million $ 103,325
Jul 31, 2023 $ 0.00147
+0.47%
$ 15.27 million $ 95,637
Jul 30, 2023 $ 0.00146
-0.31%
$ 15.18 million $ 115,540
Jul 29, 2023 $ 0.00147
+0.36%
$ 15.24 million $ 93,072
Jul 28, 2023 $ 0.00146
-0.28%
$ 15.18 million $ 105,655
Jul 27, 2023 $ 0.00147
-0.42%
$ 15.23 million $ 87,809
Jul 26, 2023 $ 0.00147
-1.71%
$ 15.27 million $ 104,830
Jul 25, 2023 $ 0.0015
+0.62%
$ 15.55 million $ 107,090
Jul 24, 2023 $ 0.00149
+0.28%
$ 15.43 million $ 104,849
Jul 23, 2023 $ 0.00148
+0.53%
$ 15.4 million $ 107,609
Jul 22, 2023 $ 0.00148
+0.06%
$ 15.33 million $ 99,629
Jul 21, 2023 $ 0.00147
-0.42%
$ 15.29 million $ 102,714
Jul 20, 2023 $ 0.00148
+0.67%
$ 15.35 million $ 92,418
Jul 19, 2023 $ 0.00147
+0.87%
$ 15.26 million $ 91,224
Jul 18, 2023 $ 0.00146
+0.34%
$ 15.13 million $ 82,954
Jul 17, 2023 $ 0.00145
+0.17%
$ 15.08 million $ 102,976
Jul 16, 2023 $ 0.00145
-0.49%
$ 15.08 million $ 101,350
Jul 15, 2023 $ 0.00146
+0.32%
$ 15.14 million $ 99,647
Jul 14, 2023 $ 0.00145
-1.19%
$ 15.1 million $ 105,806
Jul 13, 2023 $ 0.00147
-0.26%
$ 15.28 million $ 88,115
Jul 12, 2023 $ 0.00148
-0.66%
$ 15.32 million $ 81,714
Jul 11, 2023 $ 0.00149
-1.24%
$ 15.41 million $ 87,380
Jul 10, 2023 $ 0.0015
+0.83%
$ 15.6 million $ 88,595
Jul 9, 2023 $ 0.00149
-0.40%
$ 15.47 million $ 89,505