Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Historical Data

WOMBAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2023 $0.00152
+0.35%
$15.78 million $28,093
Sep 30, 2023 $0.00151
-0.37%
$15.72 million $28,542
Sep 29, 2023 $0.00152
+0.20%
$15.78 million $28,941
Sep 28, 2023 $0.00152
-1.47%
$15.75 million $24,195
Sep 27, 2023 $0.00154
-1.58%
$15.99 million $30,389
Sep 26, 2023 $0.00156
-0.87%
$16.24 million $24,036
Sep 25, 2023 $0.00158
+0.37%
$16.39 million $24,165
Sep 24, 2023 $0.00157
+0.91%
$16.32 million $24,283
Sep 23, 2023 $0.00156
+0.75%
$16.18 million $26,747
Sep 22, 2023 $0.00155
+0.14%
$16.05 million $5,465
Sep 21, 2023 $0.00154
-1.25%
$16.03 million $32,347
Sep 20, 2023 $0.00156
+1.12%
$16.24 million $37,437
Sep 19, 2023 $0.00155
+1.95%
$16.06 million $35,859
Sep 18, 2023 $0.00152
+1.25%
$15.75 million $21,346
Sep 17, 2023 $0.0015
-18.15%
$15.55 million $60,044
Sep 16, 2023 $0.00183
+5.65%
$19 million $23,566
Sep 15, 2023 $0.00173
+3.14%
$17.99 million $76,834
Sep 14, 2023 $0.00168
+2.44%
$17.44 million $50,301
Sep 13, 2023 $0.00164
-0.18%
$17.02 million $41,674
Sep 12, 2023 $0.00164
+4.71%
$17.05 million $48,908
Sep 11, 2023 $0.00157
-1.07%
$16.29 million $38,757
Sep 10, 2023 $0.00159
+1.06%
$16.46 million $43,021
Sep 9, 2023 $0.00157
+0.27%
$16.29 million $40,707
Sep 8, 2023 $0.00157
+4.54%
$16.25 million $39,867
Sep 7, 2023 $0.0015
+2.49%
$15.54 million $39,154
Sep 6, 2023 $0.00146
+6.90%
$15.16 million $37,649
Sep 5, 2023 $0.00137
+0.85%
$14.18 million $21,350
Sep 4, 2023 $0.00136
+1.30%
$14.06 million $22,230
Sep 3, 2023 $0.00134
-1.40%
$13.88 million $25,062
Sep 2, 2023 $0.00136
+1.66%
$14.08 million $31,465
Sep 1, 2023 $0.00133
-1.92%
$13.85 million $26,211
Aug 31, 2023 $0.00136
+1.24%
$14.12 million $27,886
Aug 30, 2023 $0.00134
+1.43%
$13.95 million $35,150
Aug 29, 2023 $0.00132
+0.38%
$13.75 million $39,061
Aug 28, 2023 $0.00132
+0.34%
$13.7 million $31,459
Aug 27, 2023 $0.00132
-1.56%
$13.65 million $46,395
Aug 26, 2023 $0.00134
-1.45%
$13.87 million $47,144
Aug 25, 2023 $0.00136
+1.83%
$14.07 million $36,268
Aug 24, 2023 $0.00133
-3.31%
$13.82 million $33,314
Aug 23, 2023 $0.00138
-3.87%
$14.29 million $38,007
Aug 22, 2023 $0.00143
-2.03%
$14.87 million $44,587
Aug 21, 2023 $0.00146
-2.05%
$15.18 million $44,443
Aug 20, 2023 $0.00149
-1.08%
$15.49 million $43,065
Aug 19, 2023 $0.00151
+0.25%
$15.66 million $33,362
Aug 18, 2023 $0.00151
+0.92%
$15.62 million $38,399
Aug 17, 2023 $0.00149
-2.73%
$15.48 million $37,762
Aug 16, 2023 $0.00153
+2.06%
$15.91 million $39,932
Aug 15, 2023 $0.0015
-1.05%
$15.59 million $37,871
Aug 14, 2023 $0.00152
+0.13%
$15.76 million $38,396
Aug 13, 2023 $0.00152
+0.39%
$15.74 million $34,901