Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Historical Data

WOMBAT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.00151
+0.39%
$15.68 million $36,619
Aug 11, 2023 $0.0015
-0.48%
$15.62 million $107,598
Aug 10, 2023 $0.00151
+1.04%
$15.69 million $108,867
Aug 9, 2023 $0.0015
+0.31%
$15.53 million $109,336
Aug 8, 2023 $0.00149
+0.02%
$15.47 million $92,396
Aug 7, 2023 $0.00149
+0.34%
$15.46 million $78,731
Aug 6, 2023 $0.00148
+0.85%
$15.4 million $82,261
Aug 5, 2023 $0.00147
+0.07%
$15.27 million $87,098
Aug 4, 2023 $0.00147
-0.05%
$15.25 million $107,235
Aug 3, 2023 $0.00147
-1.02%
$15.27 million $101,408
Aug 2, 2023 $0.00149
+1.75%
$15.42 million $103,114
Aug 1, 2023 $0.00146
-0.32%
$15.19 million $103,325
Jul 31, 2023 $0.00147
+0.47%
$15.27 million $95,637
Jul 30, 2023 $0.00146
-0.31%
$15.18 million $115,540
Jul 29, 2023 $0.00147
+0.36%
$15.24 million $93,072
Jul 28, 2023 $0.00146
-0.28%
$15.18 million $105,655
Jul 27, 2023 $0.00147
-0.42%
$15.23 million $87,809
Jul 26, 2023 $0.00147
-1.71%
$15.27 million $104,830
Jul 25, 2023 $0.0015
+0.62%
$15.55 million $107,090
Jul 24, 2023 $0.00149
+0.28%
$15.43 million $104,849
Jul 23, 2023 $0.00148
+0.53%
$15.4 million $107,609
Jul 22, 2023 $0.00148
+0.06%
$15.33 million $99,629
Jul 21, 2023 $0.00147
-0.42%
$15.29 million $102,714
Jul 20, 2023 $0.00148
+0.67%
$15.35 million $92,418
Jul 19, 2023 $0.00147
+0.87%
$15.26 million $91,224
Jul 18, 2023 $0.00146
+0.34%
$15.13 million $82,954
Jul 17, 2023 $0.00145
+0.17%
$15.08 million $102,976
Jul 16, 2023 $0.00145
-0.49%
$15.08 million $101,350
Jul 15, 2023 $0.00146
+0.32%
$15.14 million $99,647
Jul 14, 2023 $0.00145
-1.19%
$15.1 million $105,806
Jul 13, 2023 $0.00147
-0.26%
$15.28 million $88,115
Jul 12, 2023 $0.00148
-0.66%
$15.32 million $81,714
Jul 11, 2023 $0.00149
-1.24%
$15.41 million $87,380
Jul 10, 2023 $0.0015
+0.83%
$15.6 million $88,595
Jul 9, 2023 $0.00149
-0.40%
$15.47 million $89,505
Jul 8, 2023 $0.0015
+1.43%
$15.53 million $88,205
Jul 7, 2023 $0.00148
+1.43%
$15.32 million $68,807
Jul 6, 2023 $0.00145
-1.34%
$15.08 million $63,633
Jul 5, 2023 $0.00147
-2.80%
$15.28 million $62,262
Jul 4, 2023 $0.00151
-2.18%
$15.72 million $65,572
Jul 3, 2023 $0.00155
+0.08%
$15.68 million $65,372
Jul 2, 2023 $0.00155
+2.20%
$15.66 million $53,708
Jul 1, 2023 $0.00151
+2.16%
$15.33 million $64,115
Jun 30, 2023 $0.00148
-20.44%
$15 million $192,915
Jun 29, 2023 $0.00186
-0.95%
$18.86 million $71,922
Jun 28, 2023 $0.00188
-2.40%
$19.06 million $71,251
Jun 27, 2023 $0.00193
+0.12%
$19.51 million $68,660
Jun 26, 2023 $0.00192
+3.61%
$19.49 million $72,620
Jun 25, 2023 $0.00186
-10.11%
$18.83 million $66,639
Jun 24, 2023 $0.00207
-4.28%
$20.94 million $78,735