Wombat Historical Data

WOMBAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00253
-0.53%
$ 25.62 million $ 76,979
Jun 10, 2023 $ 0.00254
+0.64%
$ 25.75 million $ 82,109
Jun 9, 2023 $ 0.00253
-0.60%
$ 25.59 million $ 75,817
Jun 8, 2023 $ 0.00254
-0.21%
$ 25.74 million $ 72,253
Jun 7, 2023 $ 0.00255
+0.24%
$ 25.81 million $ 77,921
Jun 6, 2023 $ 0.00254
-0.20%
$ 25.74 million $ 70,795
Jun 5, 2023 $ 0.00255
+0.22%
$ 25.81 million $ 83,284
Jun 4, 2023 $ 0.00254
+0.62%
$ 25.75 million $ 73,772
Jun 3, 2023 $ 0.00253
-0.02%
$ 25.6 million $ 76,225
Jun 2, 2023 $ 0.00253
-0.19%
$ 25.6 million $ 75,612
Jun 1, 2023 $ 0.00253
+0.43%
$ 25.65 million $ 72,741
May 31, 2023 $ 0.00252
-0.68%
$ 25.54 million $ 79,610
May 30, 2023 $ 0.00254
-0.08%
$ 25.72 million $ 74,127
May 29, 2023 $ 0.00254
-0.40%
$ 25.73 million $ 72,905
May 28, 2023 $ 0.00255
-1.69%
$ 25.82 million $ 78,801
May 27, 2023 $ 0.00259
+1.03%
$ 26.32 million $ 80,039
May 26, 2023 $ 0.00257
+0.48%
$ 26.08 million $ 79,815
May 25, 2023 $ 0.00256
+0.02%
$ 25.96 million $ 74,925
May 24, 2023 $ 0.00255
-0.39%
$ 25.94 million $ 77,237
May 23, 2023 $ 0.00257
-0.14%
$ 26.05 million $ 76,158
May 22, 2023 $ 0.00257
-0.42%
$ 26.08 million $ 67,168
May 21, 2023 $ 0.00258
-0.41%
$ 26.2 million $ 82,832
May 20, 2023 $ 0.00259
+1.65%
$ 26.29 million $ 72,451
May 19, 2023 $ 0.00255
-0.24%
$ 25.86 million $ 82,860
May 18, 2023 $ 0.00255
+0.36%
$ 25.93 million $ 74,559
May 17, 2023 $ 0.00254
+0.26%
$ 25.84 million $ 76,688
May 16, 2023 $ 0.00254
-0.35%
$ 25.77 million $ 77,165
May 15, 2023 $ 0.00255
-3.52%
$ 25.86 million $ 79,738
May 14, 2023 $ 0.00264
+0.29%
$ 26.79 million $ 79,235
May 13, 2023 $ 0.00264
+3.37%
$ 26.75 million $ 81,153
May 12, 2023 $ 0.00255
-0.87%
$ 25.89 million $ 76,935
May 11, 2023 $ 0.00257
-0.18%
$ 26.11 million $ 78,520
May 10, 2023 $ 0.00258
+0.49%
$ 26.15 million $ 76,857
May 9, 2023 $ 0.00256
-0.23%
$ 26.02 million $ 64,038
May 8, 2023 $ 0.00257
-1.86%
$ 26.06 million $ 55,672
May 7, 2023 $ 0.00261
+0.95%
$ 26.55 million $ 74,155
May 6, 2023 $ 0.00259
+1.47%
$ 26.29 million $ 156,357
May 5, 2023 $ 0.00255
+0.43%
$ 25.89 million $ 73,188
May 4, 2023 $ 0.00254
+0.94%
$ 25.8 million $ 79,700
May 3, 2023 $ 0.00252
+0.35%
$ 25.55 million $ 67,919
May 2, 2023 $ 0.00251
+0.15%
$ 25.44 million $ 71,125
May 1, 2023 $ 0.0025
+0.82%
$ 25.37 million $ 85,774
Apr 30, 2023 $ 0.00247
-0.87%
$ 25.11 million $ 78,927
Apr 29, 2023 $ 0.00249
+0.37%
$ 25.32 million $ 82,200
Apr 28, 2023 $ 0.00248
+1.04%
$ 25.2 million $ 74,940
Apr 27, 2023 $ 0.00246
+0.54%
$ 24.94 million $ 71,609
Apr 26, 2023 $ 0.00244
-0.80%
$ 24.81 million $ 81,892
Apr 25, 2023 $ 0.00246
-1.01%
$ 25.01 million $ 77,247
Apr 24, 2023 $ 0.00249
-1.56%
$ 25.26 million $ 69,636
Apr 23, 2023 $ 0.00253
+0.62%
$ 25.66 million $ 82,530