Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Historical Data

WOMBAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.00216
-1.95%
$21.88 million $66,859
Jun 22, 2023 $0.0022
-9.38%
$22.31 million $79,662
Jun 21, 2023 $0.00243
+0.42%
$24.63 million $77,454
Jun 20, 2023 $0.00242
+0.50%
$24.48 million $71,160
Jun 19, 2023 $0.0024
-1.34%
$24.33 million $75,332
Jun 18, 2023 $0.00244
-0.33%
$24.67 million $78,652
Jun 17, 2023 $0.00244
+0.47%
$24.74 million $74,795
Jun 16, 2023 $0.00243
-0.31%
$24.65 million $74,117
Jun 15, 2023 $0.00244
-0.26%
$24.72 million $73,634
Jun 14, 2023 $0.00245
-2.33%
$24.8 million $75,178
Jun 13, 2023 $0.00251
-1.66%
$25.38 million $72,819
Jun 12, 2023 $0.00255
+0.73%
$25.81 million $78,726
Jun 11, 2023 $0.00253
-0.53%
$25.62 million $76,979
Jun 10, 2023 $0.00254
+0.64%
$25.75 million $82,109
Jun 9, 2023 $0.00253
-0.60%
$25.59 million $75,817
Jun 8, 2023 $0.00254
-0.21%
$25.74 million $72,253
Jun 7, 2023 $0.00255
+0.24%
$25.81 million $77,921
Jun 6, 2023 $0.00254
-0.20%
$25.74 million $70,795
Jun 5, 2023 $0.00255
+0.22%
$25.81 million $83,284
Jun 4, 2023 $0.00254
+0.62%
$25.75 million $73,772
Jun 3, 2023 $0.00253
-0.02%
$25.6 million $76,225
Jun 2, 2023 $0.00253
-0.19%
$25.6 million $75,612
Jun 1, 2023 $0.00253
+0.43%
$25.65 million $72,741
May 31, 2023 $0.00252
-0.68%
$25.54 million $79,610
May 30, 2023 $0.00254
-0.08%
$25.72 million $74,127
May 29, 2023 $0.00254
-0.40%
$25.73 million $72,905
May 28, 2023 $0.00255
-1.69%
$25.82 million $78,801
May 27, 2023 $0.00259
+1.03%
$26.32 million $80,039
May 26, 2023 $0.00257
+0.48%
$26.08 million $79,815
May 25, 2023 $0.00256
+0.02%
$25.96 million $74,925
May 24, 2023 $0.00255
-0.39%
$25.94 million $77,237
May 23, 2023 $0.00257
-0.14%
$26.05 million $76,158
May 22, 2023 $0.00257
-0.42%
$26.08 million $67,168
May 21, 2023 $0.00258
-0.41%
$26.2 million $82,832
May 20, 2023 $0.00259
+1.65%
$26.29 million $72,451
May 19, 2023 $0.00255
-0.24%
$25.86 million $82,860
May 18, 2023 $0.00255
+0.36%
$25.93 million $74,559
May 17, 2023 $0.00254
+0.26%
$25.84 million $76,688
May 16, 2023 $0.00254
-0.35%
$25.77 million $77,165
May 15, 2023 $0.00255
-3.52%
$25.86 million $79,738
May 14, 2023 $0.00264
+0.29%
$26.79 million $79,235
May 13, 2023 $0.00264
+3.37%
$26.75 million $81,153
May 12, 2023 $0.00255
-0.87%
$25.89 million $76,935
May 11, 2023 $0.00257
-0.18%
$26.11 million $78,520
May 10, 2023 $0.00258
+0.49%
$26.15 million $76,857
May 9, 2023 $0.00256
-0.23%
$26.02 million $64,038
May 8, 2023 $0.00257
-1.86%
$26.06 million $55,672
May 7, 2023 $0.00261
+0.95%
$26.55 million $74,155
May 6, 2023 $0.00259
+1.47%
$26.29 million $156,357
May 5, 2023 $0.00255
+0.43%
$25.89 million $73,188