Wombat Historical Data

WOMBAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000159
-42.32%
$ 2.03 million $ 12,107
Jan 13 $ 0.000257
+15.10%
$ 2.96 million $ 9,406
Jan 6 $ 0.000224
-17.62%
$ 2.39 million $ 7,283
Dec 30 $ 0.000284
-6.27%
$ 2.92 million $ 15,691
Dec 23 $ 0.000311
-11.48%
$ 3.25 million $ 22,818
Dec 16 $ 0.000344
-4.94%
$ 3.77 million $ 36,433
Dec 9 $ 0.000347
-17.32%
$ 3.88 million $ 31,339
Dec 2 $ 0.000434
+12.67%
$ 4.47 million $ 45,371
Nov 25 $ 0.000385
+58.44%
$ 4.02 million $ 69,066
Nov 18 $ 0.000241
+7.88%
$ 2.54 million $ 62,913
Nov 11 $ 0.000234
-28.84%
$ 2.33 million $ 64,389
Nov 4 $ 0.000348
+2.27%
$ 3.45 million $ 38,291
Oct 28 $ 0.000341
-0.67%
$ 3.56 million $ 40,784
Oct 21 $ 0.000342
-8.67%
$ 3.58 million $ 20,919
Oct 14 $ 0.000374
+12.46%
$ 3.9 million $ 15,330
Oct 7 $ 0.000355
+8.53%
$ 3.47 million $ 25,685
Sep 30 $ 0.000322
-24.34%
$ 3.42 million $ 20,514
Sep 23 $ 0.000441
+27.83%
$ 4.44 million $ 18,479
Sep 16 $ 0.000328
+3.44%
$ 3.59 million $ 20,329
Sep 9 $ 0.000297
-35.43%
$ 3.31 million $ 212,912
Sep 2 $ 0.000452
-5.04%
$ 4.8 million $ 293,612
Aug 26 $ 0.000476
-14.54%
$ 4.96 million $ 315,749
Aug 19 $ 0.000561
+11.31%
$ 5.8 million $ 261,718
Aug 12 $ 0.000497
-5.15%
$ 5.25 million $ 354,034
Aug 5 $ 0.000533
-0.93%
$ 5.46 million $ 373,009
Jul 29 $ 0.000538
-14.19%
$ 5.6 million $ 415,870
Jul 22 $ 0.000632
-4.10%
$ 6.53 million $ 358,237
Jul 15 $ 0.000661
-19.29%
$ 6.85 million $ 318,732
Jul 8 $ 0.000631
-7.48%
$ 8.45 million $ 360,155
Jul 1 $ 0.000682
-15.17%
$ 7.1 million $ 311,213
Jun 24 $ 0.000881
-30.61%
$ 8.4 million $ 453,147
Jun 17 $ 0.00131
-9.21%
$ 13.2 million $ 563,546
Jun 10 $ 0.00144
+0.20%
$ 15.05 million $ 1.08 million
Jun 3 $ 0.00158
-1.29%
$ 14.97 million $ 1 million
May 27 $ 0.0016
-21.79%
$ 16.66 million $ 1.28 million
May 20 $ 0.00192
+8.95%
$ 21.3 million $ 1.09 million
May 13 $ 0.00171
+0.46%
$ 18.3 million $ 721,732
May 6 $ 0.00185
+1.09%
$ 17.7 million $ 1.04 million
Apr 29 $ 0.00181
-6.88%
$ 19.01 million $ 820,486
Apr 22 $ 0.00208
-2.07%
$ 20.24 million $ 1.29 million
Apr 15 $ 0.00209
+7.75%
$ 22.05 million $ 1.07 million
Apr 8 $ 0.00171
-42.11%
$ 20.23 million $ 936,805
Apr 1 $ 0.00303
+4.26%
$ 30.81 million $ 1.1 million
Mar 25 $ 0.00291
-17.38%
$ 30.26 million $ 1.49 million
Mar 18 $ 0.00359
-3.08%
$ 36.66 million $ 929,645
Mar 11 $ 0.00342
-34.69%
$ 38.57 million $ 1.66 million
Mar 4 $ 0.00492
+1.52%
$ 54.61 million $ 1.58 million
Feb 26 $ 0.00485
+28.19%
$ 50.47 million $ 1.71 million
Feb 19 $ 0.00378
+10.99%
$ 39.37 million $ 1.54 million
Feb 12 $ 0.00341
-4.59%
$ 35.42 million $ 1.44 million