Wombat Historical Data

WOMBAT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00223
-1.55%
$ 22.68 million $ 68,934
Feb 8, 2023 $ 0.00226
+0.07%
$ 22.99 million $ 73,755
Feb 7, 2023 $ 0.00225
-1.78%
$ 22.88 million $ 70,484
Feb 6, 2023 $ 0.00229
-0.51%
$ 23.29 million $ 94,487
Feb 5, 2023 $ 0.0023
-1.47%
$ 23.44 million $ 223,640
Feb 4, 2023 $ 0.00233
+0.77%
$ 23.74 million $ 82,847
Feb 3, 2023 $ 0.00231
+3.32%
$ 23.56 million $ 94,967
Feb 2, 2023 $ 0.00224
+11.95%
$ 22.84 million $ 105,986
Feb 1, 2023 $ 0.002
+2.36%
$ 20.47 million $ 82,270
Jan 31, 2023 $ 0.00195
-1.96%
$ 19.98 million $ 55,538
Jan 30, 2023 $ 0.002
-2.47%
$ 20.41 million $ 55,518
Jan 29, 2023 $ 0.00204
-4.35%
$ 20.91 million $ 64,271
Jan 28, 2023 $ 0.00214
-0.58%
$ 21.89 million $ 54,593
Jan 27, 2023 $ 0.00215
-2.11%
$ 22 million $ 76,701
Jan 26, 2023 $ 0.00219
+0.61%
$ 22.43 million $ 71,807
Jan 25, 2023 $ 0.00217
+0.59%
$ 22.21 million $ 63,354
Jan 24, 2023 $ 0.00216
+0.38%
$ 22.1 million $ 60,819
Jan 23, 2023 $ 0.00215
+0.92%
$ 22 million $ 57,278
Jan 22, 2023 $ 0.00213
-0.23%
$ 21.82 million $ 67,663
Jan 21, 2023 $ 0.00215
+2.22%
$ 21.97 million $ 67,703
Jan 20, 2023 $ 0.0021
+1.21%
$ 21.48 million $ 66,024
Jan 19, 2023 $ 0.00207
+1.68%
$ 21.2 million $ 105,239
Jan 18, 2023 $ 0.00204
+1.51%
$ 20.85 million $ 100,184
Jan 17, 2023 $ 0.00201
+0.51%
$ 20.57 million $ 53,804
Jan 16, 2023 $ 0.002
+1.25%
$ 20.47 million $ 52,934
Jan 15, 2023 $ 0.00198
-0.72%
$ 20.21 million $ 53,013
Jan 14, 2023 $ 0.00199
+2.32%
$ 20.31 million $ 55,424
Jan 13, 2023 $ 0.00194
+1.16%
$ 19.85 million $ 50,874
Jan 12, 2023 $ 0.00191
+0.47%
$ 19.57 million $ 52,113
Jan 11, 2023 $ 0.00189
-0.99%
$ 19.38 million $ 52,480
Jan 10, 2023 $ 0.00191
-0.44%
$ 19.52 million $ 53,119
Jan 9, 2023 $ 0.00191
+1.56%
$ 19.57 million $ 57,819
Jan 8, 2023 $ 0.00189
+0.29%
$ 19.33 million $ 60,499
Jan 7, 2023 $ 0.00189
+2.96%
$ 19.3 million $ 61,768
Jan 6, 2023 $ 0.00182
+0.46%
$ 18.67 million $ 48,894
Jan 5, 2023 $ 0.00182
+0.04%
$ 18.58 million $ 48,453
Jan 4, 2023 $ 0.00182
+0.82%
$ 18.6 million $ 53,937
Jan 3, 2023 $ 0.00181
+1.33%
$ 18.52 million $ 51,883
Jan 2, 2023 $ 0.00179
-0.19%
$ 18.28 million $ 44,482
Jan 1, 2023 $ 0.00179
-0.23%
$ 18.27 million $ 44,295
Dec 31, 2022 $ 0.00179
+0.41%
$ 18.31 million $ 133,420
Dec 30, 2022 $ 0.00178
+1.68%
$ 18.24 million $ 51,339
Dec 29, 2022 $ 0.00175
-0.79%
$ 17.96 million $ 106,143
Dec 28, 2022 $ 0.00177
+0.06%
$ 18.08 million $ 50,406
Dec 27, 2022 $ 0.00176
-0.13%
$ 18 million $ 46,207
Dec 26, 2022 $ 0.00176
+0.15%
$ 17.98 million $ 49,946
Dec 25, 2022 $ 0.00175
+1.63%
$ 17.95 million $ 50,765
Dec 24, 2022 $ 0.00173
+0.96%
$ 17.74 million $ 49,783
Dec 23, 2022 $ 0.00172
-0.51%
$ 17.58 million $ 49,484
Dec 22, 2022 $ 0.00173
+0.90%
$ 17.66 million $ 43,549