Wombat Historical Data

WOMBAT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00171
-0.62%
$ 17.51 million $ 58,970
Dec 20, 2022 $ 0.00172
+7.78%
$ 17.57 million $ 106,674
Dec 19, 2022 $ 0.00158
-2.34%
$ 16.2 million $ 45,960
Dec 18, 2022 $ 0.00162
+1.67%
$ 16.59 million $ 53,548
Dec 17, 2022 $ 0.00159
-2.64%
$ 16.22 million $ 57,960
Dec 16, 2022 $ 0.00163
-12.72%
$ 16.68 million $ 122,826
Dec 15, 2022 $ 0.00187
-16.54%
$ 19.13 million $ 123,989
Dec 14, 2022 $ 0.00225
-2.76%
$ 22.98 million $ 78,792
Dec 13, 2022 $ 0.00231
+2.24%
$ 23.59 million $ 63,167
Dec 12, 2022 $ 0.00224
-0.55%
$ 22.93 million $ 60,818
Dec 11, 2022 $ 0.00225
+0.08%
$ 22.98 million $ 58,738
Dec 10, 2022 $ 0.00225
-0.48%
$ 23.03 million $ 71,364
Dec 9, 2022 $ 0.00227
-2.43%
$ 23.19 million $ 69,419
Dec 8, 2022 $ 0.00232
-2.43%
$ 23.78 million $ 64,160
Dec 7, 2022 $ 0.00238
+5.96%
$ 24.3 million $ 89,686
Dec 6, 2022 $ 0.00224
-0.10%
$ 22.92 million $ 72,951
Dec 5, 2022 $ 0.00224
+0.97%
$ 22.95 million $ 120,859
Dec 4, 2022 $ 0.00222
+4.66%
$ 22.72 million $ 115,896
Dec 3, 2022 $ 0.00212
+6.18%
$ 21.69 million $ 103,682
Dec 2, 2022 $ 0.00199
+0.08%
$ 20.36 million $ 63,721
Dec 1, 2022 $ 0.00198
+0.72%
$ 20.22 million $ 57,356
Nov 30, 2022 $ 0.00197
-1.34%
$ 20.16 million $ 56,797
Nov 29, 2022 $ 0.002
+2.31%
$ 20.45 million $ 55,154
Nov 28, 2022 $ 0.00196
-8.69%
$ 20.02 million $ 70,649
Nov 27, 2022 $ 0.00215
-0.70%
$ 21.96 million $ 54,269
Nov 26, 2022 $ 0.00216
+0.40%
$ 22.05 million $ 88,741
Nov 25, 2022 $ 0.00215
+2.62%
$ 21.97 million $ 126,194
Nov 24, 2022 $ 0.00209
-1.34%
$ 21.4 million $ 85,404
Nov 23, 2022 $ 0.00212
-3.83%
$ 21.66 million $ 72,543
Nov 22, 2022 $ 0.0022
-14.40%
$ 22.55 million $ 255,786
Nov 21, 2022 $ 0.00258
+12.79%
$ 26.37 million $ 421,026
Nov 20, 2022 $ 0.00228
+10.56%
$ 23.29 million $ 91,039
Nov 19, 2022 $ 0.00207
+4.23%
$ 21.14 million $ 54,383
Nov 18, 2022 $ 0.00198
+0.21%
$ 20.27 million $ 54,419
Nov 17, 2022 $ 0.00198
+4.34%
$ 20.25 million $ 46,654
Nov 16, 2022 $ 0.0019
-3.40%
$ 19.4 million $ 122,352
Nov 15, 2022 $ 0.00196
+1.10%
$ 20.09 million $ 112,743
Nov 14, 2022 $ 0.00194
-0.86%
$ 19.84 million $ 120,249
Nov 13, 2022 $ 0.00195
-1.73%
$ 19.96 million $ 121,008
Nov 12, 2022 $ 0.00198
-1.73%
$ 20.27 million $ 122,537
Nov 11, 2022 $ 0.00202
-4.59%
$ 20.62 million $ 129,087
Nov 10, 2022 $ 0.00211
+6.18%
$ 21.58 million $ 124,748
Nov 9, 2022 $ 0.00199
-16.08%
$ 20.39 million $ 133,969
Nov 8, 2022 $ 0.00237
-14.52%
$ 24.26 million $ 178,936
Nov 7, 2022 $ 0.00277
-3.30%
$ 28.3 million $ 150,186
Nov 6, 2022 $ 0.00286
+3.18%
$ 29.21 million $ 158,959
Nov 5, 2022 $ 0.00276
+0.45%
$ 28.24 million $ 142,542
Nov 4, 2022 $ 0.00275
-3.22%
$ 28.1 million $ 154,153
Nov 3, 2022 $ 0.00284
+1.75%
$ 29.09 million $ 151,317
Nov 2, 2022 $ 0.00279
+5.80%
$ 28.61 million $ 177,531