Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Historical Data

WOMBAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.00216
+0.38%
$22.1 million $60,819
Jan 23, 2023 $0.00215
+0.92%
$22 million $57,278
Jan 22, 2023 $0.00213
-0.23%
$21.82 million $67,663
Jan 21, 2023 $0.00215
+2.22%
$21.97 million $67,703
Jan 20, 2023 $0.0021
+1.21%
$21.48 million $66,024
Jan 19, 2023 $0.00207
+1.68%
$21.2 million $105,239
Jan 18, 2023 $0.00204
+1.51%
$20.85 million $100,184
Jan 17, 2023 $0.00201
+0.51%
$20.57 million $53,804
Jan 16, 2023 $0.002
+1.25%
$20.47 million $52,934
Jan 15, 2023 $0.00198
-0.72%
$20.21 million $53,013
Jan 14, 2023 $0.00199
+2.32%
$20.31 million $55,424
Jan 13, 2023 $0.00194
+1.16%
$19.85 million $50,874
Jan 12, 2023 $0.00191
+0.47%
$19.57 million $52,113
Jan 11, 2023 $0.00189
-0.99%
$19.38 million $52,480
Jan 10, 2023 $0.00191
-0.44%
$19.52 million $53,119
Jan 9, 2023 $0.00191
+1.56%
$19.57 million $57,819
Jan 8, 2023 $0.00189
+0.29%
$19.33 million $60,499
Jan 7, 2023 $0.00189
+2.96%
$19.3 million $61,768
Jan 6, 2023 $0.00182
+0.46%
$18.67 million $48,894
Jan 5, 2023 $0.00182
+0.04%
$18.58 million $48,453
Jan 4, 2023 $0.00182
+0.82%
$18.6 million $53,937
Jan 3, 2023 $0.00181
+1.33%
$18.52 million $51,883
Jan 2, 2023 $0.00179
-0.19%
$18.28 million $44,482
Jan 1, 2023 $0.00179
-0.23%
$18.27 million $44,295
Dec 31, 2022 $0.00179
+0.41%
$18.31 million $133,420
Dec 30, 2022 $0.00178
+1.68%
$18.24 million $51,339
Dec 29, 2022 $0.00175
-0.79%
$17.96 million $106,143
Dec 28, 2022 $0.00177
+0.06%
$18.08 million $50,406
Dec 27, 2022 $0.00176
-0.13%
$18 million $46,207
Dec 26, 2022 $0.00176
+0.15%
$17.98 million $49,946
Dec 25, 2022 $0.00175
+1.63%
$17.95 million $50,765
Dec 24, 2022 $0.00173
+0.96%
$17.74 million $49,783
Dec 23, 2022 $0.00172
-0.51%
$17.58 million $49,484
Dec 22, 2022 $0.00173
+0.90%
$17.66 million $43,549
Dec 21, 2022 $0.00171
-0.62%
$17.51 million $58,970
Dec 20, 2022 $0.00172
+7.78%
$17.57 million $106,674
Dec 19, 2022 $0.00158
-2.34%
$16.2 million $45,960
Dec 18, 2022 $0.00162
+1.67%
$16.59 million $53,548
Dec 17, 2022 $0.00159
-2.64%
$16.22 million $57,960
Dec 16, 2022 $0.00163
-12.72%
$16.68 million $122,826
Dec 15, 2022 $0.00187
-16.54%
$19.13 million $123,989
Dec 14, 2022 $0.00225
-2.76%
$22.98 million $78,792
Dec 13, 2022 $0.00231
+2.24%
$23.59 million $63,167
Dec 12, 2022 $0.00224
-0.55%
$22.93 million $60,818
Dec 11, 2022 $0.00225
+0.08%
$22.98 million $58,738
Dec 10, 2022 $0.00225
-0.48%
$23.03 million $71,364
Dec 9, 2022 $0.00227
-2.43%
$23.19 million $69,419
Dec 8, 2022 $0.00232
-2.43%
$23.78 million $64,160
Dec 7, 2022 $0.00238
+5.96%
$24.3 million $89,686
Dec 6, 2022 $0.00224
-0.10%
$22.92 million $72,951