Wombat Historical Data

WOMBAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00191
+0.47%
$ 19.57 million $ 52,113
Jan 11, 2023 $ 0.00189
-0.99%
$ 19.38 million $ 52,480
Jan 10, 2023 $ 0.00191
-0.44%
$ 19.52 million $ 53,119
Jan 9, 2023 $ 0.00191
+1.56%
$ 19.57 million $ 57,819
Jan 8, 2023 $ 0.00189
+0.29%
$ 19.33 million $ 60,499
Jan 7, 2023 $ 0.00189
+2.96%
$ 19.3 million $ 61,768
Jan 6, 2023 $ 0.00182
+0.46%
$ 18.67 million $ 48,894
Jan 5, 2023 $ 0.00182
+0.04%
$ 18.58 million $ 48,453
Jan 4, 2023 $ 0.00182
+0.82%
$ 18.6 million $ 53,937
Jan 3, 2023 $ 0.00181
+1.33%
$ 18.52 million $ 51,883
Jan 2, 2023 $ 0.00179
-0.19%
$ 18.28 million $ 44,482
Jan 1, 2023 $ 0.00179
-0.23%
$ 18.27 million $ 44,295
Dec 31, 2022 $ 0.00179
+0.41%
$ 18.31 million $ 133,420
Dec 30, 2022 $ 0.00178
+1.68%
$ 18.24 million $ 51,339
Dec 29, 2022 $ 0.00175
-0.79%
$ 17.96 million $ 106,143
Dec 28, 2022 $ 0.00177
+0.06%
$ 18.08 million $ 50,406
Dec 27, 2022 $ 0.00176
-0.13%
$ 18 million $ 46,207
Dec 26, 2022 $ 0.00176
+0.15%
$ 17.98 million $ 49,946
Dec 25, 2022 $ 0.00175
+1.63%
$ 17.95 million $ 50,765
Dec 24, 2022 $ 0.00173
+0.96%
$ 17.74 million $ 49,783
Dec 23, 2022 $ 0.00172
-0.51%
$ 17.58 million $ 49,484
Dec 22, 2022 $ 0.00173
+0.90%
$ 17.66 million $ 43,549
Dec 21, 2022 $ 0.00171
-0.62%
$ 17.51 million $ 58,970
Dec 20, 2022 $ 0.00172
+7.78%
$ 17.57 million $ 106,674
Dec 19, 2022 $ 0.00158
-2.34%
$ 16.2 million $ 45,960
Dec 18, 2022 $ 0.00162
+1.67%
$ 16.59 million $ 53,548
Dec 17, 2022 $ 0.00159
-2.64%
$ 16.22 million $ 57,960
Dec 16, 2022 $ 0.00163
-12.72%
$ 16.68 million $ 122,826
Dec 15, 2022 $ 0.00187
-16.54%
$ 19.13 million $ 123,989
Dec 14, 2022 $ 0.00225
-2.76%
$ 22.98 million $ 78,792
Dec 13, 2022 $ 0.00231
+2.24%
$ 23.59 million $ 63,167
Dec 12, 2022 $ 0.00224
-0.55%
$ 22.93 million $ 60,818
Dec 11, 2022 $ 0.00225
+0.08%
$ 22.98 million $ 58,738
Dec 10, 2022 $ 0.00225
-0.48%
$ 23.03 million $ 71,364
Dec 9, 2022 $ 0.00227
-2.43%
$ 23.19 million $ 69,419
Dec 8, 2022 $ 0.00232
-2.43%
$ 23.78 million $ 64,160
Dec 7, 2022 $ 0.00238
+5.96%
$ 24.3 million $ 89,686
Dec 6, 2022 $ 0.00224
-0.10%
$ 22.92 million $ 72,951
Dec 5, 2022 $ 0.00224
+0.97%
$ 22.95 million $ 120,859
Dec 4, 2022 $ 0.00222
+4.66%
$ 22.72 million $ 115,896
Dec 3, 2022 $ 0.00212
+6.18%
$ 21.69 million $ 103,682
Dec 2, 2022 $ 0.00199
+0.08%
$ 20.36 million $ 63,721
Dec 1, 2022 $ 0.00198
+0.72%
$ 20.22 million $ 57,356
Nov 30, 2022 $ 0.00197
-1.34%
$ 20.16 million $ 56,797
Nov 29, 2022 $ 0.002
+2.31%
$ 20.45 million $ 55,154
Nov 28, 2022 $ 0.00196
-8.69%
$ 20.02 million $ 70,649
Nov 27, 2022 $ 0.00215
-0.70%
$ 21.96 million $ 54,269
Nov 26, 2022 $ 0.00216
+0.40%
$ 22.05 million $ 88,741
Nov 25, 2022 $ 0.00215
+2.62%
$ 21.97 million $ 126,194
Nov 24, 2022 $ 0.00209
-1.34%
$ 21.4 million $ 85,404