Wombat Historical Data

WOMBAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000584
+58.79%
$ 639,706 $ 471
Aug 21, 2025 $ 0.0000368
-10.56%
$ 404,014 $ 2
Aug 20, 2025 $ 0.000041
-0.31%
$ 451,560 $ 1
Aug 19, 2025 $ 0.0000248
-29.05%
$ 271,378 $ 313
Aug 18, 2025 $ 0.0000349
-2.41%
$ 382,497 $ 1
Aug 17, 2025 $ 0.0000358
+5.46%
$ 391,938 $ 6
Aug 16, 2025 $ 0.0000115
-72.04%
$ 125,497 $ 575
Aug 15, 2025 $ 0.0₅891
-83.91%
$ 97,500 $ 837
Aug 14, 2025 $ 0.0000554
+9.93%
$ 605,683 $ 5
Aug 13, 2025 $ 0.0000504
+18.07%
$ 550,982 $ 8
Aug 12, 2025 $ 0.0000427
+7.89%
$ 466,896 $ 4
Aug 11, 2025 $ 0.0000407
-5.23%
$ 444,920 $ 12
Aug 10, 2025 $ 0.0000429
+1.63%
$ 469,366 $ 20
Aug 9, 2025 $ 0.0000423
+17.56%
$ 462,412 $ 10
Aug 8, 2025 $ 0.000036
-4.97%
$ 393,430 $ 5
Aug 7, 2025 $ 0.0000378
-26.51%
$ 413,981 $ 36
Aug 6, 2025 $ 0.0000515
-9.62%
$ 563,311 $ 4
Aug 5, 2025 $ 0.000057
+13.58%
$ 623,235 $ 14
Aug 4, 2025 $ 0.0000502
-3.69%
$ 548,771 $ 3
Aug 3, 2025 $ 0.0000541
+1.26%
$ 569,856 $ 2
Aug 2, 2025 $ 0.0000557
+1.93%
$ 585,093 $ 36
Aug 1, 2025 $ 0.0000547
+6.80%
$ 598,103 $ 4
Jul 31, 2025 $ 0.0000512
-9.51%
$ 560,344 $ 3
Jul 30, 2025 $ 0.0000566
+2.31%
$ 618,765 $ 1
Jul 29, 2025 $ 0.0000553
+1.89%
$ 604,685 $ 1
Jul 28, 2025 $ 0.0000542
+0.19%
$ 593,034 $ 2
Jul 27, 2025 $ 0.0000541
-6.88%
$ 591,977 $ 8
Jul 26, 2025 $ 0.0000559
+1.23%
$ 611,391 $ 8
Jul 25, 2025 $ 0.0000552
-1.41%
$ 603,984 $ 9
Jul 24, 2025 $ 0.000056
+2.45%
$ 612,585 $ 5
Jul 23, 2025 $ 0.0000546
-8.31%
$ 597,987 $ 14
Jul 22, 2025 $ 0.0000596
+3.55%
$ 652,232 $ 43
Jul 21, 2025 $ 0.0000576
-2.92%
$ 629,893 $ 3
Jul 20, 2025 $ 0.0000593
+0.65%
$ 648,781 $ 4
Jul 19, 2025 $ 0.0000528
-19.70%
$ 578,235 $ 41
Jul 18, 2025 $ 0.0000658
-1.18%
$ 720,041 $ 4
Jul 17, 2025 $ 0.0000666
-3.21%
$ 728,948 $ 1
Jul 16, 2025 $ 0.0000688
+8.51%
$ 753,039 $ 6
Jul 15, 2025 $ 0.0000634
-2.49%
$ 693,975 $ 14
Jul 14, 2025 $ 0.000065
-27.21%
$ 711,811 $ 697
Jul 13, 2025 $ 0.0000566
+10.05%
$ 619,905 $ 4
Jul 12, 2025 $ 0.0000514
-15.99%
$ 562,729 $ 29
Jul 11, 2025 $ 0.0000619
+21.74%
$ 677,703 $ 25
Jul 10, 2025 $ 0.0000503
+8.67%
$ 556,560 $ 6
Jul 9, 2025 $ 0.0000463
-9.71%
$ 506,328 $ 6
Jul 8, 2025 $ 0.0000513
-24.56%
$ 560,754 $ 21
Jul 7, 2025 $ 0.0000679
+15.44%
$ 743,287 $ 7
Jul 6, 2025 $ 0.0000589
-28.60%
$ 643,944 $ 28
Jul 5, 2025 $ 0.0000828
+5.88%
$ 906,267 $ 42
Jul 4, 2025 $ 0.0000782
-10.79%
$ 855,920 $ 31