Wombat Historical Data

WOMBAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0037
-1.57%
$ 37.19 million $ 966,619
Jan 29 $ 0.00376
-5.83%
$ 39.15 million $ 608,297
Jan 22 $ 0.00402
-15.32%
$ 41.58 million $ 589,998
Jan 15 $ 0.00479
-10.79%
$ 49.5 million $ 1.25 million
Jan 8 $ 0.00549
+12.64%
$ 55.93 million $ 1.81 million
Jan 1 $ 0.00503
-24.32%
$ 50.76 million $ 2.32 million
Dec 25 $ 0.00612
+47.30%
$ 69.47 million $ 4.88 million
Dec 18 $ 0.00449
+38.82%
$ 43.26 million $ 1.54 million
Dec 11 $ 0.00357
-12.67%
$ 33.49 million $ 2.8 million
Dec 4 $ 0.00237
+56.79%
$ 42.33 million $ 2.02 million
Nov 27 $ 0.00151
-5.63%
$ 15.63 million $ 738,412
Nov 20 $ 0.00194
+14.98%
$ 16.56 million $ 926,972
Nov 13 $ 0.00169
-0.82%
$ 17.6 million $ 643,586
Nov 6 $ 0.00176
-6.68%
$ 17.73 million $ 289,371
Oct 30 $ 0.00189
+13.62%
$ 19.59 million $ 359,949
Oct 23 $ 0.00166
+3.82%
$ 17.25 million $ 332,859
Oct 16 $ 0.0016
+4.93%
$ 16.61 million $ 198,703
Oct 9 $ 0.00157
-25.14%
$ 15.83 million $ 259,447
Oct 2 $ 0.00211
+38.49%
$ 21.71 million $ 215,280
Sep 25 $ 0.00152
-3.36%
$ 15.78 million $ 188,362
Sep 18 $ 0.00156
+3.99%
$ 16.32 million $ 159,201
Sep 11 $ 0.00183
+15.44%
$ 15.55 million $ 280,039
Sep 4 $ 0.00157
+17.34%
$ 16.46 million $ 200,958
Aug 28 $ 0.00134
+1.69%
$ 13.88 million $ 216,294
Aug 21 $ 0.00134
-10.49%
$ 13.65 million $ 243,763
Aug 14 $ 0.00151
-0.49%
$ 15.49 million $ 225,723
Aug 7 $ 0.00151
+1.75%
$ 15.74 million $ 533,546
Jul 31 $ 0.00148
+1.36%
$ 15.4 million $ 680,079
Jul 24 $ 0.00146
-1.34%
$ 15.18 million $ 718,844
Jul 17 $ 0.00148
+2.26%
$ 15.4 million $ 679,524
Jul 10 $ 0.00145
-2.55%
$ 15.08 million $ 652,607
Jul 3 $ 0.00149
-3.60%
$ 15.47 million $ 503,356
Jun 26 $ 0.00155
-16.71%
$ 15.66 million $ 595,190
Jun 19 $ 0.00207
-15.08%
$ 18.83 million $ 449,202
Jun 12 $ 0.00244
-3.44%
$ 24.67 million $ 449,270
Jun 5 $ 0.00254
+0.00%
$ 25.62 million $ 462,180
May 29 $ 0.00254
-0.32%
$ 25.75 million $ 524,991
May 22 $ 0.00259
+0.49%
$ 25.82 million $ 455,343
May 15 $ 0.00259
-1.91%
$ 26.2 million $ 463,461
May 8 $ 0.00264
+0.76%
$ 26.79 million $ 433,176
May 1 $ 0.00261
+5.48%
$ 26.55 million $ 608,218
Apr 24 $ 0.00249
-1.33%
$ 25.11 million $ 457,523
Apr 17 $ 0.00251
-0.75%
$ 25.66 million $ 470,014
Apr 10 $ 0.00254
+0.14%
$ 25.69 million $ 449,165
Apr 3 $ 0.00254
+6.19%
$ 25.77 million $ 523,252
Mar 27 $ 0.00239
-4.16%
$ 24.33 million $ 488,672
Mar 20 $ 0.00262
+0.22%
$ 25.39 million $ 436,427
Mar 13 $ 0.00265
+1.65%
$ 26.7 million $ 169,815
Mar 6 $ 0.00257
-10.60%
$ 26.4 million $ 305,549
Feb 27 $ 0.00288
+0.07%
$ 29.38 million $ 304,100