Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Historical Data

WOMBAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.0000634
-2.49%
$693,975 $14
Jul 14, 2025 $0.000065
-27.21%
$711,811 $697
Jul 13, 2025 $0.0000566
+10.05%
$619,905 $4
Jul 12, 2025 $0.0000514
-15.99%
$562,729 $29
Jul 11, 2025 $0.0000619
+21.74%
$677,703 $25
Jul 10, 2025 $0.0000503
+8.67%
$556,560 $6
Jul 9, 2025 $0.0000463
-9.71%
$506,328 $6
Jul 8, 2025 $0.0000513
-24.56%
$560,754 $21
Jul 7, 2025 $0.0000679
+15.44%
$743,287 $7
Jul 6, 2025 $0.0000589
-28.60%
$643,944 $28
Jul 5, 2025 $0.0000828
+5.88%
$906,267 $42
Jul 4, 2025 $0.0000782
-10.79%
$855,920 $31
Jul 3, 2025 $0.0000877
+5.55%
$959,475 $19
Jul 2, 2025 $0.0000973
-0.50%
$1.06 million $1
Jul 1, 2025 $0.0000978
-3.32%
$1.07 million $0
Jun 30, 2025 $0.000101
+3.31%
$1.11 million $4
Jun 29, 2025 $0.000098
-6.19%
$1.07 million $5
Jun 28, 2025 $0.000104
+16.29%
$1.14 million $16
Jun 27, 2025 $0.0000898
-19.63%
$982,486 $54
Jun 26, 2025 $0.000112
-4.16%
$1.22 million $16
Jun 25, 2025 $0.000136
+19.25%
$1.49 million $15
Jun 24, 2025 $0.000114
+4.42%
$1.25 million $7
Jun 23, 2025 $0.00011
-2.68%
$1.2 million $1
Jun 22, 2025 $0.000113
-3.99%
$1.23 million $4
Jun 21, 2025 $0.000117
-1.07%
$1.28 million $1
Jun 20, 2025 $0.000118
+0.02%
$1.29 million $0
Jun 19, 2025 $0.000118
-7.96%
$1.29 million $3
Jun 18, 2025 $0.000129
-3.22%
$1.4 million $1
Jun 17, 2025 $0.000133
-5.83%
$1.45 million $3
Jun 16, 2025 $0.000141
-8.88%
$1.54 million $4
Jun 15, 2025 $0.000155
+9.82%
$1.69 million $6
Jun 14, 2025 $0.000141
+5.15%
$1.54 million $2
Jun 13, 2025 $0.000134
+17.87%
$1.46 million $3
Jun 12, 2025 $0.000114
-32.94%
$1.24 million $192
Jun 11, 2025 $0.00017
+14.37%
$1.86 million $26
Jun 10, 2025 $0.000149
-10.43%
$1.62 million $104
Jun 9, 2025 $0.000166
+19.71%
$1.81 million $14
Jun 8, 2025 $0.000139
-6.06%
$1.51 million $28
Jun 7, 2025 $0.000148
+3.80%
$1.61 million $5
Jun 6, 2025 $0.000142
+13.59%
$1.55 million $15
Jun 5, 2025 $0.000125
-25.36%
$1.37 million $44
Jun 4, 2025 $0.000168
+4.22%
$1.83 million $7
Jun 3, 2025 $0.000161
+2.19%
$1.76 million $6
Jun 2, 2025 $0.000157
-2.60%
$1.71 million $168
Jun 1, 2025 $0.000161
-1.26%
$1.76 million $289
May 31, 2025 $0.000163
-1.00%
$1.78 million $0
May 30, 2025 $0.000165
-9.70%
$1.8 million $7
May 29, 2025 $0.000187
-8.02%
$2.04 million $11
May 28, 2025 $0.000203
+5.19%
$2.21 million $44
May 27, 2025 $0.000193
-3.45%
$2.1 million $213