Wombat Historical Data

WOMBAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.00288
+11.65%
$ 29.37 million $ 357,049
Feb 13 $ 0.00258
+15.42%
$ 26.32 million $ 625,401
Feb 6 $ 0.00224
-2.42%
$ 22.85 million $ 506,845
Jan 30 $ 0.0023
+12.42%
$ 23.44 million $ 700,766
Jan 23 $ 0.00214
+0.44%
$ 20.91 million $ 384,552
Jan 16 $ 0.00213
+7.94%
$ 21.82 million $ 513,551
Jan 9 $ 0.00198
+4.92%
$ 20.21 million $ 374,843
Jan 2 $ 0.00189
+5.50%
$ 19.33 million $ 369,917
Dec 26 $ 0.00179
+1.76%
$ 18.27 million $ 481,756
Dec 19 $ 0.00175
+8.25%
$ 17.95 million $ 405,186
Dec 12 $ 0.00162
-28.06%
$ 16.59 million $ 561,101
Dec 5 $ 0.00225
+1.35%
$ 22.98 million $ 488,438
Nov 28 $ 0.00222
+3.60%
$ 22.72 million $ 523,255
Nov 21 $ 0.00216
-5.68%
$ 21.96 million $ 1.05 million
Nov 14 $ 0.00207
+5.63%
$ 23.29 million $ 510,800
Nov 7 $ 0.00198
-30.75%
$ 19.96 million $ 839,463
Oct 31 $ 0.00286
+7.79%
$ 29.21 million $ 1.2 million
Oct 24 $ 0.00265
-17.41%
$ 699,135 $ 1.17 million
Oct 17 $ 0.0032
-5.27%
$ 31.93 million $ 1.12 million
Oct 10 $ 0.00338
-8.19%
$ 893,022 $ 1.44 million
Oct 3 $ 0.00368
-3.46%
$ 36.76 million $ 1.81 million
Sep 26 $ 0.00381
+6.51%
$ 38.1 million $ 1.89 million
Sep 19 $ 0.00363
+12.24%
$ 35.89 million $ 1.68 million
Sep 12 $ 0.00323
-18.22%
$ 38.25 million $ 1.66 million
Sep 5 $ 0.00395
-9.09%
$ -- $ 2.17 million
Download