Wombat Historical Data

WOMBAT Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000213
-0.23%
$ 2.33 million $ 32
May 13, 2025 $ 0.000213
-14.65%
$ 2.33 million $ 26
May 12, 2025 $ 0.00025
-0.30%
$ 2.73 million $ 11
May 11, 2025 $ 0.000251
-3.37%
$ 2.74 million $ 295
May 10, 2025 $ 0.000259
+7.35%
$ 2.83 million $ 354
May 9, 2025 $ 0.000242
+3.64%
$ 2.64 million $ 493
May 8, 2025 $ 0.000233
+19.64%
$ 2.54 million $ 124
May 7, 2025 $ 0.000195
-0.77%
$ 2.13 million $ 481
May 6, 2025 $ 0.000196
-2.83%
$ 2.14 million $ 537
May 5, 2025 $ 0.000203
+4.87%
$ 2.21 million $ 457
May 4, 2025 $ 0.000193
-2.52%
$ 2.11 million $ 143
May 3, 2025 $ 0.000198
+5.83%
$ 2.16 million $ 1,143
May 2, 2025 $ 0.000187
-0.29%
$ 2.05 million $ 139
May 1, 2025 $ 0.000188
+1.00%
$ 2.05 million $ 160
Apr 30, 2025 $ 0.000186
-8.95%
$ 2.03 million $ 647
Apr 29, 2025 $ 0.000186
-0.33%
$ -- $ 117
Apr 28, 2025 $ 0.000187
+2.65%
$ 2.04 million $ 249
Apr 27, 2025 $ 0.000182
+0.24%
$ 1.98 million $ 181
Apr 26, 2025 $ 0.000181
+1.42%
$ 1.97 million $ 1,793
Apr 25, 2025 $ 0.000179
-5.87%
$ 1.94 million $ 1,988
Apr 24, 2025 $ 0.00019
+1.61%
$ 2.07 million $ 2,335
Apr 23, 2025 $ 0.000187
+4.77%
$ 2.03 million $ 234
Apr 22, 2025 $ 0.000178
+0.00%
$ -- $ 44
Apr 21, 2025 $ 0.000178
+0.56%
$ 1.94 million $ 44
Apr 20, 2025 $ 0.000177
+0.00%
$ 1.93 million $ 202
Apr 19, 2025 $ 0.000177
+0.00%
$ 1.93 million $ 102
Apr 18, 2025 $ 0.000161
+0.31%
$ 1.76 million $ 1
Apr 17, 2025 $ 0.000161
-0.62%
$ 1.75 million $ 103
Apr 16, 2025 $ 0.000162
-0.31%
$ 1.76 million $ 0
Apr 15, 2025 $ 0.000162
-0.31%
$ 1.77 million $ 1
Apr 14, 2025 $ 0.000163
-0.64%
$ 1.77 million $ 2
Apr 13, 2025 $ 0.000162
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.000162
+7.27%
$ 1.77 million $ 28
Apr 11, 2025 $ 0.000151
+7.46%
$ 1.65 million $ 25
Apr 10, 2025 $ 0.000141
-1.74%
$ 1.53 million $ 5
Apr 9, 2025 $ 0.000143
+3.24%
$ 1.56 million $ 16
Apr 8, 2025 $ 0.000139
-0.36%
$ 1.51 million $ 1
Apr 7, 2025 $ 0.000139
+2.70%
$ 1.52 million $ 160
Apr 5, 2025 $ 0.000161
+0.00%
$ 1.75 million $ 22
Apr 4, 2025 $ 0.000161
+0.00%
$ 1.75 million $ 22
Apr 3, 2025 $ 0.000148
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.000152
-10.99%
$ 1.65 million $ 1
Apr 1, 2025 $ 0.000171
+2.70%
$ 1.86 million $ 10
Mar 31, 2025 $ 0.000167
+7.83%
$ 1.81 million $ 10
Mar 30, 2025 $ 0.000162
+0.00%
$ -- $ 5
Mar 29, 2025 $ 0.000162
+0.00%
$ 1.76 million $ 5
Mar 28, 2025 $ 0.00016
+0.00%
$ -- $ 51
Mar 27, 2025 $ 0.00016
-5.62%
$ 1.73 million $ 51
Mar 26, 2025 $ 0.000157
+4.30%
$ -- $ 338
Mar 24, 2025 $ 0.000154
+1.51%
$ -- $ 35