Wombat Historical Data

WOMBAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0000512
+0.00%
$ 561,824 $ 239
Oct 11, 7 PM $ 0.0000512
+0.00%
$ 561,824 $ 290
Oct 11, 6 PM $ 0.0000512
+0.00%
$ 561,824 $ 290
Oct 11, 5 PM $ 0.0000512
-0.06%
$ 561,824 $ 290
Oct 11, 4 PM $ 0.0000512
+0.00%
$ 562,165 $ 287
Oct 11, 3 PM $ 0.0000512
+0.00%
$ 562,165 $ 287
Oct 11, 2 PM $ 0.0000512
+0.00%
$ 562,165 $ 287
Oct 11, 1 PM $ 0.0000503
+0.00%
$ 551,859 $ 287
Oct 11, 12 PM $ 0.0000503
+0.00%
$ 551,859 $ 173
Oct 11, 11 AM $ 0.0000503
+0.00%
$ 551,859 $ 173
Oct 11, 10 AM $ 0.0000503
+0.00%
$ 551,859 $ 173
Oct 11, 9 AM $ 0.0000503
+0.00%
$ 551,859 $ 173
Oct 11, 8 AM $ 0.0000503
+0.00%
$ 551,859 $ 173
Oct 11, 7 AM $ 0.0000503
+0.00%
$ 551,859 $ 173
Oct 11, 6 AM $ 0.0000503
+0.00%
$ 551,859 $ 173
Oct 11, 5 AM $ 0.0000503
+0.00%
$ 551,859 $ 173
Oct 11, 4 AM $ 0.0000503
-1.97%
$ 551,859 $ 173
Oct 11, 3 AM $ 0.0000513
+0.00%
$ 562,974 $ 51
Oct 11, 2 AM $ 0.0000513
+0.00%
$ 562,974 $ 51
Oct 11, 1 AM $ 0.0000513
+0.00%
$ 562,974 $ 51
Oct 11, 12 AM $ 0.0000513
+0.00%
$ 562,974 $ 51
Oct 10, 11 PM $ 0.0000513
+0.00%
$ 562,974 $ 51
Oct 10, 10 PM $ 0.0000513
+0.00%
$ 562,974 $ 51
Oct 10, 9 PM $ 0.0000513
+0.00%
$ 562,974 $ 51
Oct 10, 8 PM $ 0.0000513
+0.00%
$ 562,974 $ 51
Oct 9, 9 AM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 9, 8 AM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 9, 7 AM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 9, 6 AM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 9, 5 AM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 9, 4 AM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 9, 3 AM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 9, 2 AM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 9, 1 AM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 9, 12 AM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 8, 11 PM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 8, 10 PM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 8, 9 PM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 8, 8 PM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 8, 7 PM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 8, 6 PM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 8, 5 PM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 8, 4 PM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 8, 3 PM $ 0.0000517
+0.00%
$ 567,674 $ 14
Oct 8, 2 PM $ 0.0000517
+0.00%
$ 567,674 $ 220
Oct 8, 1 PM $ 0.0000517
+0.00%
$ 567,674 $ 220
Oct 8, 12 PM $ 0.0000517
+0.00%
$ 567,674 $ 220
Oct 8, 11 AM $ 0.0000517
+0.00%
$ 567,674 $ 220
Oct 8, 10 AM $ 0.0000517
+0.00%
$ 567,674 $ 279
Oct 8, 9 AM $ 0.0000517
+0.00%
$ 567,674 $ 279