Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Historical Data

WOMBAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.000161
+0.00%
$1.75 million $22
Apr 4, 2025 $0.000161
+0.00%
$1.75 million $22
Apr 3, 2025 $0.000148
+0.00%
$-- $1
Apr 2, 2025 $0.000152
-10.99%
$1.65 million $1
Apr 1, 2025 $0.000171
+2.70%
$1.86 million $10
Mar 31, 2025 $0.000167
+7.83%
$1.81 million $10
Mar 30, 2025 $0.000162
+0.00%
$-- $5
Mar 29, 2025 $0.000162
+0.00%
$1.76 million $5
Mar 28, 2025 $0.00016
+0.00%
$-- $51
Mar 27, 2025 $0.00016
-5.62%
$1.73 million $51
Mar 26, 2025 $0.000157
+4.30%
$-- $338
Mar 24, 2025 $0.000154
+1.51%
$-- $35
Mar 23, 2025 $0.000154
+0.00%
$-- $0
Mar 22, 2025 $0.000154
-0.64%
$1.68 million $2
Mar 21, 2025 $0.000155
+3.67%
$1.69 million $16
Mar 20, 2025 $0.00015
-4.88%
$1.63 million $47
Mar 19, 2025 $0.000149
+2.56%
$-- $0
Mar 17, 2025 $0.000135
-0.76%
$-- $27
Mar 16, 2025 $0.0000814
+0.00%
$885,396 $0
Mar 15, 2025 $0.000075
-46.92%
$814,965 $41
Mar 14, 2025 $0.000141
+0.00%
$1.54 million $1
Mar 13, 2025 $0.000141
-1.05%
$1.54 million $2
Mar 12, 2025 $0.000143
+0.04%
$1.55 million $1
Mar 11, 2025 $0.000143
-6.89%
$1.55 million $22
Mar 10, 2025 $0.000153
+0.33%
$1.67 million $10
Mar 9, 2025 $0.000153
+3.38%
$1.66 million $11
Mar 8, 2025 $0.000148
-4.83%
$1.61 million $15
Mar 7, 2025 $0.00017
-2.57%
$1.85 million $15
Mar 6, 2025 $0.000175
+0.32%
$1.9 million $10
Mar 5, 2025 $0.00017
-4.17%
$1.85 million $12
Mar 4, 2025 $0.000178
-5.12%
$1.93 million $532
Mar 3, 2025 $0.000187
-2.85%
$2.04 million $15
Mar 2, 2025 $0.000193
+12.22%
$2.1 million $57
Mar 1, 2025 $0.000172
+2.38%
$1.86 million $26
Feb 28, 2025 $0.000168
+4.88%
$1.82 million $86
Feb 27, 2025 $0.00016
-11.81%
$1.73 million $169
Feb 26, 2025 $0.000181
+56.80%
$1.97 million $33
Feb 25, 2025 $0.000116
-4.20%
$1.25 million $353
Feb 24, 2025 $0.000121
-14.06%
$1.31 million $3,938
Feb 23, 2025 $0.000145
-10.78%
$1.58 million $24
Feb 22, 2025 $0.000163
+22.75%
$1.76 million $34
Feb 21, 2025 $0.000132
+34.18%
$1.43 million $250
Feb 20, 2025 $0.0000984
+7.78%
$1.06 million $5
Feb 19, 2025 $0.0000913
+7.92%
$986,407 $10
Feb 18, 2025 $0.0000846
-1.09%
$914,049 $121
Feb 17, 2025 $0.0000861
+9.16%
$931,071 $1,753
Feb 16, 2025 $0.000085
+6.35%
$918,530 $14
Feb 15, 2025 $0.0000766
+0.87%
$821,958 $9
Feb 14, 2025 $0.000076
-5.03%
$815,832 $8
Feb 13, 2025 $0.00008
-1.03%
$859,067 $210