Wombat Historical Data

WOMBAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000154
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.000154
-0.64%
$ 1.68 million $ 2
Mar 21, 2025 $ 0.000155
+3.67%
$ 1.69 million $ 16
Mar 20, 2025 $ 0.00015
-4.88%
$ 1.63 million $ 47
Mar 19, 2025 $ 0.000149
+2.56%
$ -- $ 0
Mar 17, 2025 $ 0.000135
-0.76%
$ -- $ 27
Mar 16, 2025 $ 0.0000814
+0.00%
$ 885,396 $ 0
Mar 15, 2025 $ 0.000075
-46.92%
$ 814,965 $ 41
Mar 14, 2025 $ 0.000141
+0.00%
$ 1.54 million $ 1
Mar 13, 2025 $ 0.000141
-1.05%
$ 1.54 million $ 2
Mar 12, 2025 $ 0.000143
+0.04%
$ 1.55 million $ 1
Mar 11, 2025 $ 0.000143
-6.89%
$ 1.55 million $ 22
Mar 10, 2025 $ 0.000153
+0.33%
$ 1.67 million $ 10
Mar 9, 2025 $ 0.000153
+3.38%
$ 1.66 million $ 11
Mar 8, 2025 $ 0.000148
-4.83%
$ 1.61 million $ 15
Mar 7, 2025 $ 0.00017
-2.57%
$ 1.85 million $ 15
Mar 6, 2025 $ 0.000175
+0.32%
$ 1.9 million $ 10
Mar 5, 2025 $ 0.00017
-4.17%
$ 1.85 million $ 12
Mar 4, 2025 $ 0.000178
-5.12%
$ 1.93 million $ 532
Mar 3, 2025 $ 0.000187
-2.85%
$ 2.04 million $ 15
Mar 2, 2025 $ 0.000193
+12.22%
$ 2.1 million $ 57
Mar 1, 2025 $ 0.000172
+2.38%
$ 1.86 million $ 26
Feb 28, 2025 $ 0.000168
+4.88%
$ 1.82 million $ 86
Feb 27, 2025 $ 0.00016
-11.81%
$ 1.73 million $ 169
Feb 26, 2025 $ 0.000181
+56.80%
$ 1.97 million $ 33
Feb 25, 2025 $ 0.000116
-4.20%
$ 1.25 million $ 353
Feb 24, 2025 $ 0.000121
-14.06%
$ 1.31 million $ 3,938
Feb 23, 2025 $ 0.000145
-10.78%
$ 1.58 million $ 24
Feb 22, 2025 $ 0.000163
+22.75%
$ 1.76 million $ 34
Feb 21, 2025 $ 0.000132
+34.18%
$ 1.43 million $ 250
Feb 20, 2025 $ 0.0000984
+7.78%
$ 1.06 million $ 5
Feb 19, 2025 $ 0.0000913
+7.92%
$ 986,407 $ 10
Feb 18, 2025 $ 0.0000846
-1.09%
$ 914,049 $ 121
Feb 17, 2025 $ 0.0000861
+9.16%
$ 931,071 $ 1,753
Feb 16, 2025 $ 0.000085
+6.35%
$ 918,530 $ 14
Feb 15, 2025 $ 0.0000766
+0.87%
$ 821,958 $ 9
Feb 14, 2025 $ 0.000076
-5.03%
$ 815,832 $ 8
Feb 13, 2025 $ 0.00008
-1.03%
$ 859,067 $ 210
Feb 12, 2025 $ 0.000081
+6.61%
$ 869,529 $ 17
Feb 11, 2025 $ 0.0000794
-17.91%
$ 852,497 $ 130
Feb 10, 2025 $ 0.000108
+37.38%
$ 1.16 million $ 2,604
Feb 9, 2025 $ 0.0000785
-50.01%
$ 842,166 $ 126
Feb 8, 2025 $ 0.000157
-22.80%
$ 1.68 million $ 118
Feb 7, 2025 $ 0.000202
-8.28%
$ 2.16 million $ 1
Feb 6, 2025 $ 0.000218
+8.08%
$ 2.34 million $ 1
Feb 5, 2025 $ 0.000201
-4.17%
$ 2.16 million $ 0
Feb 4, 2025 $ 0.00021
+10.46%
$ 2.26 million $ 401
Feb 3, 2025 $ 0.00019
-14.75%
$ 2.04 million $ 368
Feb 2, 2025 $ 0.000223
+17.37%
$ 2.4 million $ 7
Feb 1, 2025 $ 0.00019
-12.84%
$ 2.04 million $ 159