Wombat Historical Data

WOMBAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00023
+6.67%
$ 2.46 million $ 15
Jan 30, 2025 $ 0.000215
-10.02%
$ 2.31 million $ 290
Jan 29, 2025 $ 0.000239
+34.64%
$ 2.57 million $ 43
Jan 28, 2025 $ 0.000183
-5.34%
$ 1.96 million $ 7
Jan 27, 2025 $ 0.000193
+2.16%
$ 2.07 million $ 544
Jan 26, 2025 $ 0.000189
+18.78%
$ 2.03 million $ 539
Jan 25, 2025 $ 0.000159
-10.51%
$ 1.71 million $ 9,217
Jan 24, 2025 $ 0.000178
-7.64%
$ 1.91 million $ 846
Jan 23, 2025 $ 0.000193
-9.77%
$ 2.07 million $ 976
Jan 22, 2025 $ 0.000214
+15.22%
$ 2.29 million $ 261
Jan 21, 2025 $ 0.000187
-22.06%
$ 2 million $ 340
Jan 20, 2025 $ 0.00024
-13.09%
$ 2.57 million $ 466
Jan 19, 2025 $ 0.000276
+7.46%
$ 2.96 million $ 226
Jan 18, 2025 $ 0.000257
-4.36%
$ 2.75 million $ 2,152
Jan 17, 2025 $ 0.000268
+4.77%
$ 2.88 million $ 1,196
Jan 16, 2025 $ 0.000256
-0.59%
$ 2.74 million $ 2,189
Jan 15, 2025 $ 0.000257
+17.33%
$ 2.76 million $ 2,829
Jan 14, 2025 $ 0.000219
-2.85%
$ 2.35 million $ 699
Jan 13, 2025 $ 0.000225
+1.12%
$ 2.42 million $ 342
Jan 12, 2025 $ 0.000223
-0.67%
$ 2.39 million $ 4,537
Jan 11, 2025 $ 0.000224
-0.42%
$ 2.41 million $ 1,389
Jan 10, 2025 $ 0.000225
+6.10%
$ 2.42 million $ 1,855
Jan 9, 2025 $ 0.000212
-17.29%
$ 2.28 million $ 1,944
Jan 8, 2025 $ 0.000258
+6.33%
$ 2.77 million $ 89
Jan 7, 2025 $ 0.000244
-3.00%
$ 2.62 million $ 476
Jan 6, 2025 $ 0.000252
-7.47%
$ 2.7 million $ 1,530
Jan 5, 2025 $ 0.000272
-3.95%
$ 2.92 million $ 455
Jan 4, 2025 $ 0.000284
+8.35%
$ 3.04 million $ 744
Jan 3, 2025 $ 0.000262
-1.58%
$ 2.81 million $ 1,595
Jan 2, 2025 $ 0.000266
+8.87%
$ 2.85 million $ 2,290
Jan 1, 2025 $ 0.000244
-2.16%
$ 2.62 million $ 1,149
Dec 31, 2024 $ 0.00025
-9.40%
$ 2.68 million $ 3,270
Dec 30, 2024 $ 0.000276
-8.90%
$ 2.96 million $ 6,642
Dec 29, 2024 $ 0.000302
-2.74%
$ 3.25 million $ 1,754
Dec 28, 2024 $ 0.000311
-10.24%
$ 3.34 million $ 4,189
Dec 27, 2024 $ 0.000346
+2.61%
$ 3.72 million $ 1,360
Dec 26, 2024 $ 0.000338
-2.93%
$ 3.62 million $ 3,711
Dec 25, 2024 $ 0.000348
-1.04%
$ 3.73 million $ 4,759
Dec 24, 2024 $ 0.000352
-1.78%
$ 3.77 million $ 2,094
Dec 23, 2024 $ 0.000354
+0.66%
$ 3.79 million $ 6,704
Dec 22, 2024 $ 0.000351
+2.11%
$ 3.77 million $ 4,704
Dec 21, 2024 $ 0.000344
-11.96%
$ 3.69 million $ 5,741
Dec 20, 2024 $ 0.000389
+28.53%
$ 4.17 million $ 16,253
Dec 19, 2024 $ 0.000303
-4.99%
$ 3.25 million $ 1,000
Dec 18, 2024 $ 0.000322
-5.80%
$ 3.45 million $ 9,715
Dec 17, 2024 $ 0.000341
-3.74%
$ 3.66 million $ 2,165
Dec 16, 2024 $ 0.000357
-1.29%
$ 3.83 million $ 1,559
Dec 15, 2024 $ 0.000362
+4.41%
$ 3.88 million $ 3,602
Dec 14, 2024 $ 0.000347
-2.38%
$ 3.69 million $ 900
Dec 13, 2024 $ 0.000356
-4.69%
$ 3.78 million $ 12,302