Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Historical Data

WOMBAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.000081
+6.61%
$869,529 $17
Feb 11, 2025 $0.0000794
-17.91%
$852,497 $130
Feb 10, 2025 $0.000108
+37.38%
$1.16 million $2,604
Feb 9, 2025 $0.0000785
-50.01%
$842,166 $126
Feb 8, 2025 $0.000157
-22.80%
$1.68 million $118
Feb 7, 2025 $0.000202
-8.28%
$2.16 million $1
Feb 6, 2025 $0.000218
+8.08%
$2.34 million $1
Feb 5, 2025 $0.000201
-4.17%
$2.16 million $0
Feb 4, 2025 $0.00021
+10.46%
$2.26 million $401
Feb 3, 2025 $0.00019
-14.75%
$2.04 million $368
Feb 2, 2025 $0.000223
+17.37%
$2.4 million $7
Feb 1, 2025 $0.00019
-12.84%
$2.04 million $159
Jan 31, 2025 $0.00023
+6.67%
$2.46 million $15
Jan 30, 2025 $0.000215
-10.02%
$2.31 million $290
Jan 29, 2025 $0.000239
+34.64%
$2.57 million $43
Jan 28, 2025 $0.000183
-5.34%
$1.96 million $7
Jan 27, 2025 $0.000193
+2.16%
$2.07 million $544
Jan 26, 2025 $0.000189
+18.78%
$2.03 million $539
Jan 25, 2025 $0.000159
-10.51%
$1.71 million $9,217
Jan 24, 2025 $0.000178
-7.64%
$1.91 million $846
Jan 23, 2025 $0.000193
-9.77%
$2.07 million $976
Jan 22, 2025 $0.000214
+15.22%
$2.29 million $261
Jan 21, 2025 $0.000187
-22.06%
$2 million $340
Jan 20, 2025 $0.00024
-13.09%
$2.57 million $466
Jan 19, 2025 $0.000276
+7.46%
$2.96 million $226
Jan 18, 2025 $0.000257
-4.36%
$2.75 million $2,152
Jan 17, 2025 $0.000268
+4.77%
$2.88 million $1,196
Jan 16, 2025 $0.000256
-0.59%
$2.74 million $2,189
Jan 15, 2025 $0.000257
+17.33%
$2.76 million $2,829
Jan 14, 2025 $0.000219
-2.85%
$2.35 million $699
Jan 13, 2025 $0.000225
+1.12%
$2.42 million $342
Jan 12, 2025 $0.000223
-0.67%
$2.39 million $4,537
Jan 11, 2025 $0.000224
-0.42%
$2.41 million $1,389
Jan 10, 2025 $0.000225
+6.10%
$2.42 million $1,855
Jan 9, 2025 $0.000212
-17.29%
$2.28 million $1,944
Jan 8, 2025 $0.000258
+6.33%
$2.77 million $89
Jan 7, 2025 $0.000244
-3.00%
$2.62 million $476
Jan 6, 2025 $0.000252
-7.47%
$2.7 million $1,530
Jan 5, 2025 $0.000272
-3.95%
$2.92 million $455
Jan 4, 2025 $0.000284
+8.35%
$3.04 million $744
Jan 3, 2025 $0.000262
-1.58%
$2.81 million $1,595
Jan 2, 2025 $0.000266
+8.87%
$2.85 million $2,290
Jan 1, 2025 $0.000244
-2.16%
$2.62 million $1,149
Dec 31, 2024 $0.00025
-9.40%
$2.68 million $3,270
Dec 30, 2024 $0.000276
-8.90%
$2.96 million $6,642
Dec 29, 2024 $0.000302
-2.74%
$3.25 million $1,754
Dec 28, 2024 $0.000311
-10.24%
$3.34 million $4,189
Dec 27, 2024 $0.000346
+2.61%
$3.72 million $1,360
Dec 26, 2024 $0.000338
-2.93%
$3.62 million $3,711
Dec 25, 2024 $0.000348
-1.04%
$3.73 million $4,759