Wombat Historical Data

WOMBAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000373
-4.37%
$ 3.97 million $ 2,479
Dec 11, 2024 $ 0.000391
+7.29%
$ 4.15 million $ 7,536
Dec 10, 2024 $ 0.000364
+0.92%
$ 3.87 million $ 2,221
Dec 9, 2024 $ 0.000361
-14.18%
$ 3.83 million $ 5,902
Dec 8, 2024 $ 0.00042
-3.24%
$ 4.47 million $ 1,172
Dec 7, 2024 $ 0.000434
+6.40%
$ 4.53 million $ 6,172
Dec 6, 2024 $ 0.000409
-0.64%
$ 4.27 million $ 2,923
Dec 5, 2024 $ 0.000412
+41.93%
$ 4.3 million $ 17,999
Dec 4, 2024 $ 0.00029
-21.51%
$ 3.03 million $ 708
Dec 3, 2024 $ 0.000369
-1.07%
$ 3.86 million $ 14,665
Dec 2, 2024 $ 0.000372
-3.45%
$ 3.89 million $ 2,904
Dec 1, 2024 $ 0.000385
+7.47%
$ 4.02 million $ 19,887
Nov 30, 2024 $ 0.00036
-8.72%
$ 3.76 million $ 10,665
Nov 29, 2024 $ 0.000465
+53.25%
$ 4.86 million $ 1,969
Nov 28, 2024 $ 0.000304
+5.04%
$ 3.17 million $ 4,941
Nov 27, 2024 $ 0.000289
+10.25%
$ 3.02 million $ 25,170
Nov 26, 2024 $ 0.000262
-0.84%
$ 2.74 million $ 5,826
Nov 25, 2024 $ 0.000264
+8.78%
$ 2.76 million $ 608
Nov 24, 2024 $ 0.000243
+0.88%
$ 2.54 million $ 3,014
Nov 23, 2024 $ 0.000241
+4.81%
$ 2.52 million $ 10,944
Nov 22, 2024 $ 0.00023
-8.30%
$ 2.4 million $ 818
Nov 21, 2024 $ 0.000251
+3.55%
$ 2.62 million $ 7,542
Nov 20, 2024 $ 0.000243
-0.36%
$ 2.54 million $ 9,366
Nov 19, 2024 $ 0.000243
-5.03%
$ 2.54 million $ 22,726
Nov 18, 2024 $ 0.000256
+14.56%
$ 2.67 million $ 11,516
Nov 17, 2024 $ 0.000223
-4.66%
$ 2.33 million $ 2,328
Nov 16, 2024 $ 0.000234
-16.57%
$ 2.45 million $ 15,136
Nov 15, 2024 $ 0.000281
+1.95%
$ 2.93 million $ 5,281
Nov 14, 2024 $ 0.000275
-1.79%
$ 2.88 million $ 8,990
Nov 13, 2024 $ 0.000281
-4.05%
$ 2.93 million $ 12,162
Nov 12, 2024 $ 0.000293
-17.06%
$ 3.06 million $ 16,221
Nov 11, 2024 $ 0.000353
+7.19%
$ 3.69 million $ 6,601
Nov 10, 2024 $ 0.00033
-5.30%
$ 3.45 million $ 13,278
Nov 9, 2024 $ 0.000348
-10.17%
$ 3.64 million $ 12,373
Nov 8, 2024 $ 0.000388
+0.57%
$ 4.05 million $ 13,205
Nov 7, 2024 $ 0.000386
+5.23%
$ 4.03 million $ 11,571
Nov 6, 2024 $ 0.000366
+5.33%
$ 3.83 million $ 323
Nov 5, 2024 $ 0.000347
+1.24%
$ 3.63 million $ 683
Nov 4, 2024 $ 0.000343
+0.67%
$ 3.58 million $ 136
Nov 3, 2024 $ 0.000341
+1.87%
$ 3.56 million $ 6,468
Nov 2, 2024 $ 0.000335
-1.56%
$ 3.5 million $ 3,010
Nov 1, 2024 $ 0.00034
+1.71%
$ 3.55 million $ 594
Oct 31, 2024 $ 0.000334
-3.07%
$ 3.49 million $ 2,476
Oct 30, 2024 $ 0.000345
-12.42%
$ 3.6 million $ 20,723
Oct 29, 2024 $ 0.000394
+12.58%
$ 4.11 million $ 5,660
Oct 28, 2024 $ 0.00035
+1.98%
$ 3.65 million $ 1,854
Oct 27, 2024 $ 0.000343
+0.39%
$ 3.58 million $ 4,444
Oct 26, 2024 $ 0.000342
+1.63%
$ 3.56 million $ 2,353
Oct 25, 2024 $ 0.000337
-3.24%
$ 3.52 million $ 1,315
Oct 24, 2024 $ 0.000347
-0.65%
$ 3.62 million $ 6,743