Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Historical Data

WOMBAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.000352
-1.78%
$3.77 million $2,094
Dec 23, 2024 $0.000354
+0.66%
$3.79 million $6,704
Dec 22, 2024 $0.000351
+2.11%
$3.77 million $4,704
Dec 21, 2024 $0.000344
-11.96%
$3.69 million $5,741
Dec 20, 2024 $0.000389
+28.53%
$4.17 million $16,253
Dec 19, 2024 $0.000303
-4.99%
$3.25 million $1,000
Dec 18, 2024 $0.000322
-5.80%
$3.45 million $9,715
Dec 17, 2024 $0.000341
-3.74%
$3.66 million $2,165
Dec 16, 2024 $0.000357
-1.29%
$3.83 million $1,559
Dec 15, 2024 $0.000362
+4.41%
$3.88 million $3,602
Dec 14, 2024 $0.000347
-2.38%
$3.69 million $900
Dec 13, 2024 $0.000356
-4.69%
$3.78 million $12,302
Dec 12, 2024 $0.000373
-4.37%
$3.97 million $2,479
Dec 11, 2024 $0.000391
+7.29%
$4.15 million $7,536
Dec 10, 2024 $0.000364
+0.92%
$3.87 million $2,221
Dec 9, 2024 $0.000361
-14.18%
$3.83 million $5,902
Dec 8, 2024 $0.00042
-3.24%
$4.47 million $1,172
Dec 7, 2024 $0.000434
+6.40%
$4.53 million $6,172
Dec 6, 2024 $0.000409
-0.64%
$4.27 million $2,923
Dec 5, 2024 $0.000412
+41.93%
$4.3 million $17,999
Dec 4, 2024 $0.00029
-21.51%
$3.03 million $708
Dec 3, 2024 $0.000369
-1.07%
$3.86 million $14,665
Dec 2, 2024 $0.000372
-3.45%
$3.89 million $2,904
Dec 1, 2024 $0.000385
+7.47%
$4.02 million $19,887
Nov 30, 2024 $0.00036
-8.72%
$3.76 million $10,665
Nov 29, 2024 $0.000465
+53.25%
$4.86 million $1,969
Nov 28, 2024 $0.000304
+5.04%
$3.17 million $4,941
Nov 27, 2024 $0.000289
+10.25%
$3.02 million $25,170
Nov 26, 2024 $0.000262
-0.84%
$2.74 million $5,826
Nov 25, 2024 $0.000264
+8.78%
$2.76 million $608
Nov 24, 2024 $0.000243
+0.88%
$2.54 million $3,014
Nov 23, 2024 $0.000241
+4.81%
$2.52 million $10,944
Nov 22, 2024 $0.00023
-8.30%
$2.4 million $818
Nov 21, 2024 $0.000251
+3.55%
$2.62 million $7,542
Nov 20, 2024 $0.000243
-0.36%
$2.54 million $9,366
Nov 19, 2024 $0.000243
-5.03%
$2.54 million $22,726
Nov 18, 2024 $0.000256
+14.56%
$2.67 million $11,516
Nov 17, 2024 $0.000223
-4.66%
$2.33 million $2,328
Nov 16, 2024 $0.000234
-16.57%
$2.45 million $15,136
Nov 15, 2024 $0.000281
+1.95%
$2.93 million $5,281
Nov 14, 2024 $0.000275
-1.79%
$2.88 million $8,990
Nov 13, 2024 $0.000281
-4.05%
$2.93 million $12,162
Nov 12, 2024 $0.000293
-17.06%
$3.06 million $16,221
Nov 11, 2024 $0.000353
+7.19%
$3.69 million $6,601
Nov 10, 2024 $0.00033
-5.30%
$3.45 million $13,278
Nov 9, 2024 $0.000348
-10.17%
$3.64 million $12,373
Nov 8, 2024 $0.000388
+0.57%
$4.05 million $13,205
Nov 7, 2024 $0.000386
+5.23%
$4.03 million $11,571
Nov 6, 2024 $0.000366
+5.33%
$3.83 million $323
Nov 5, 2024 $0.000347
+1.24%
$3.63 million $683