Wombat Historical Data

WOMBAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000349
-1.59%
$ 3.64 million $ 4,708
Oct 22, 2024 $ 0.000353
+0.26%
$ 3.68 million $ 3,674
Oct 21, 2024 $ 0.000352
-5.82%
$ 3.68 million $ 2,125
Oct 20, 2024 $ 0.000374
+3.65%
$ 3.9 million $ 964
Oct 19, 2024 $ 0.000361
-1.86%
$ 3.77 million $ 1,203
Oct 18, 2024 $ 0.000368
+0.20%
$ 3.84 million $ 1,152
Oct 17, 2024 $ 0.000367
+0.71%
$ 3.83 million $ 934
Oct 16, 2024 $ 0.000364
-0.34%
$ 3.8 million $ 1,579
Oct 15, 2024 $ 0.000366
-0.90%
$ 3.82 million $ 1,709
Oct 14, 2024 $ 0.00037
+11.17%
$ 3.86 million $ 7,789
Oct 13, 2024 $ 0.000332
-6.39%
$ 3.47 million $ 4,541
Oct 12, 2024 $ 0.000355
+0.39%
$ 3.7 million $ 1,698
Oct 11, 2024 $ 0.000354
+9.01%
$ 3.69 million $ 2,891
Oct 10, 2024 $ 0.000324
-4.64%
$ 3.38 million $ 1,747
Oct 9, 2024 $ 0.000329
-4.96%
$ 3.44 million $ 14,565
Oct 8, 2024 $ 0.000347
+4.60%
$ 3.62 million $ 1,134
Oct 7, 2024 $ 0.000332
+1.57%
$ 3.46 million $ 3,651
Oct 6, 2024 $ 0.000328
-0.77%
$ 3.42 million $ 6,219
Oct 5, 2024 $ 0.000322
-4.01%
$ 3.36 million $ 2,344
Oct 4, 2024 $ 0.000336
-4.74%
$ 3.5 million $ 12,098
Oct 3, 2024 $ 0.000353
-7.46%
$ 3.67 million $ 5,668
Oct 2, 2024 $ 0.000381
+15.45%
$ 3.97 million $ 23
Oct 1, 2024 $ 0.00033
-22.72%
$ 3.44 million $ 258
Sep 30, 2024 $ 0.000427
+0.23%
$ 4.45 million $ 123
Sep 29, 2024 $ 0.000426
-3.40%
$ 4.44 million $ 345
Sep 28, 2024 $ 0.000441
-0.90%
$ 4.59 million $ 1,060
Sep 27, 2024 $ 0.000445
+3.97%
$ 4.63 million $ 887
Sep 26, 2024 $ 0.000428
+10.88%
$ 4.46 million $ 347
Sep 25, 2024 $ 0.000386
-9.77%
$ 4.02 million $ 1,529
Sep 24, 2024 $ 0.000428
+12.58%
$ 4.46 million $ 3,169
Sep 23, 2024 $ 0.00038
+10.14%
$ 3.96 million $ 11,487
Sep 22, 2024 $ 0.000345
+5.18%
$ 3.59 million $ 3,708
Sep 21, 2024 $ 0.000328
-2.38%
$ 3.42 million $ 1,634
Sep 20, 2024 $ 0.000336
+15.66%
$ 3.5 million $ 6,624
Sep 19, 2024 $ 0.000291
+0.17%
$ 3.03 million $ 5,862
Sep 18, 2024 $ 0.00029
-3.65%
$ 3.02 million $ 3,742
Sep 17, 2024 $ 0.000301
-1.95%
$ 3.14 million $ 201
Sep 16, 2024 $ 0.000307
-3.19%
$ 3.2 million $ 2,267
Sep 15, 2024 $ 0.000317
+6.77%
$ 3.31 million $ 4,782
Sep 14, 2024 $ 0.000297
-12.13%
$ 3.09 million $ 10,900
Sep 13, 2024 $ 0.000343
+4.26%
$ 3.57 million $ 9,100
Sep 12, 2024 $ 0.000331
-9.07%
$ 3.45 million $ 44,457
Sep 11, 2024 $ 0.000365
+3.69%
$ 3.8 million $ 38,688
Sep 10, 2024 $ 0.000352
-25.11%
$ 3.67 million $ 62,108
Sep 9, 2024 $ 0.00047
+2.17%
$ 4.9 million $ 47,660
Sep 8, 2024 $ 0.000461
+1.99%
$ 4.8 million $ 46,461
Sep 7, 2024 $ 0.000452
-0.22%
$ 4.71 million $ 54,650
Sep 6, 2024 $ 0.000454
-3.20%
$ 4.73 million $ 51,801
Sep 5, 2024 $ 0.000459
-3.77%
$ 4.78 million $ 47,109
Sep 4, 2024 $ 0.000477
+3.25%
$ 4.97 million $ 41,074