Wombat Historical Data

WOMBAT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000427
+0.23%
$ 4.45 million $ 123
Sep 29, 2024 $ 0.000426
-3.40%
$ 4.44 million $ 345
Sep 28, 2024 $ 0.000441
-0.90%
$ 4.59 million $ 1,060
Sep 27, 2024 $ 0.000445
+3.97%
$ 4.63 million $ 887
Sep 26, 2024 $ 0.000428
+10.88%
$ 4.46 million $ 347
Sep 25, 2024 $ 0.000386
-9.77%
$ 4.02 million $ 1,529
Sep 24, 2024 $ 0.000428
+12.58%
$ 4.46 million $ 3,169
Sep 23, 2024 $ 0.00038
+10.14%
$ 3.96 million $ 11,487
Sep 22, 2024 $ 0.000345
+5.18%
$ 3.59 million $ 3,708
Sep 21, 2024 $ 0.000328
-2.38%
$ 3.42 million $ 1,634
Sep 20, 2024 $ 0.000336
+15.66%
$ 3.5 million $ 6,624
Sep 19, 2024 $ 0.000291
+0.17%
$ 3.03 million $ 5,862
Sep 18, 2024 $ 0.00029
-3.65%
$ 3.02 million $ 3,742
Sep 17, 2024 $ 0.000301
-1.95%
$ 3.14 million $ 201
Sep 16, 2024 $ 0.000307
-3.19%
$ 3.2 million $ 2,267
Sep 15, 2024 $ 0.000317
+6.77%
$ 3.31 million $ 4,782
Sep 14, 2024 $ 0.000297
-12.13%
$ 3.09 million $ 10,900
Sep 13, 2024 $ 0.000343
+4.26%
$ 3.57 million $ 9,100
Sep 12, 2024 $ 0.000331
-9.07%
$ 3.45 million $ 44,457
Sep 11, 2024 $ 0.000365
+3.69%
$ 3.8 million $ 38,688
Sep 10, 2024 $ 0.000352
-25.11%
$ 3.67 million $ 62,108
Sep 9, 2024 $ 0.00047
+2.17%
$ 4.9 million $ 47,660
Sep 8, 2024 $ 0.000461
+1.99%
$ 4.8 million $ 46,461
Sep 7, 2024 $ 0.000452
-0.22%
$ 4.71 million $ 54,650
Sep 6, 2024 $ 0.000454
-3.20%
$ 4.73 million $ 51,801
Sep 5, 2024 $ 0.000459
-3.77%
$ 4.78 million $ 47,109
Sep 4, 2024 $ 0.000477
+3.25%
$ 4.97 million $ 41,074
Sep 3, 2024 $ 0.000462
-2.74%
$ 4.81 million $ 48,631
Sep 2, 2024 $ 0.000475
-0.21%
$ 4.95 million $ 50,347
Sep 1, 2024 $ 0.000476
-2.66%
$ 4.96 million $ 47,878
Aug 31, 2024 $ 0.000489
-2.59%
$ 5.09 million $ 43,995
Aug 30, 2024 $ 0.000502
-0.40%
$ 5.22 million $ 46,442
Aug 29, 2024 $ 0.000504
-3.82%
$ 5.25 million $ 42,812
Aug 28, 2024 $ 0.000523
+1.55%
$ 5.44 million $ 48,214
Aug 27, 2024 $ 0.000518
-0.77%
$ 5.39 million $ 40,643
Aug 26, 2024 $ 0.000522
-6.28%
$ 5.43 million $ 45,765
Aug 25, 2024 $ 0.000557
-0.71%
$ 5.8 million $ 40,809
Aug 24, 2024 $ 0.000561
+2.19%
$ 5.84 million $ 52,623
Aug 23, 2024 $ 0.000548
+6.41%
$ 5.7 million $ 31,918
Aug 22, 2024 $ 0.000515
+0.00%
$ 5.36 million $ 37,085
Aug 21, 2024 $ 0.000515
+4.46%
$ 5.36 million $ 40,292
Aug 20, 2024 $ 0.000493
+1.02%
$ 5.13 million $ 44,708
Aug 19, 2024 $ 0.000488
-3.17%
$ 5.08 million $ 55,093
Aug 18, 2024 $ 0.000504
+1.41%
$ 5.25 million $ 60,552
Aug 17, 2024 $ 0.000497
+7.11%
$ 5.17 million $ 60,145
Aug 16, 2024 $ 0.000464
-6.45%
$ 4.83 million $ 58,860
Aug 15, 2024 $ 0.000497
-3.87%
$ 5.17 million $ 62,285
Aug 14, 2024 $ 0.000517
+5.51%
$ 5.38 million $ 59,915
Aug 13, 2024 $ 0.00049
-2.58%
$ 5.1 million $ 52,546
Aug 12, 2024 $ 0.000502
-4.20%
$ 5.23 million $ 60,282