Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Historical Data

WOMBAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.000343
+0.67%
$3.58 million $136
Nov 3, 2024 $0.000341
+1.87%
$3.56 million $6,468
Nov 2, 2024 $0.000335
-1.56%
$3.5 million $3,010
Nov 1, 2024 $0.00034
+1.71%
$3.55 million $594
Oct 31, 2024 $0.000334
-3.07%
$3.49 million $2,476
Oct 30, 2024 $0.000345
-12.42%
$3.6 million $20,723
Oct 29, 2024 $0.000394
+12.58%
$4.11 million $5,660
Oct 28, 2024 $0.00035
+1.98%
$3.65 million $1,854
Oct 27, 2024 $0.000343
+0.39%
$3.58 million $4,444
Oct 26, 2024 $0.000342
+1.63%
$3.56 million $2,353
Oct 25, 2024 $0.000337
-3.24%
$3.52 million $1,315
Oct 24, 2024 $0.000347
-0.65%
$3.62 million $6,743
Oct 23, 2024 $0.000349
-1.59%
$3.64 million $4,708
Oct 22, 2024 $0.000353
+0.26%
$3.68 million $3,674
Oct 21, 2024 $0.000352
-5.82%
$3.68 million $2,125
Oct 20, 2024 $0.000374
+3.65%
$3.9 million $964
Oct 19, 2024 $0.000361
-1.86%
$3.77 million $1,203
Oct 18, 2024 $0.000368
+0.20%
$3.84 million $1,152
Oct 17, 2024 $0.000367
+0.71%
$3.83 million $934
Oct 16, 2024 $0.000364
-0.34%
$3.8 million $1,579
Oct 15, 2024 $0.000366
-0.90%
$3.82 million $1,709
Oct 14, 2024 $0.00037
+11.17%
$3.86 million $7,789
Oct 13, 2024 $0.000332
-6.39%
$3.47 million $4,541
Oct 12, 2024 $0.000355
+0.39%
$3.7 million $1,698
Oct 11, 2024 $0.000354
+9.01%
$3.69 million $2,891
Oct 10, 2024 $0.000324
-4.64%
$3.38 million $1,747
Oct 9, 2024 $0.000329
-4.96%
$3.44 million $14,565
Oct 8, 2024 $0.000347
+4.60%
$3.62 million $1,134
Oct 7, 2024 $0.000332
+1.57%
$3.46 million $3,651
Oct 6, 2024 $0.000328
-0.77%
$3.42 million $6,219
Oct 5, 2024 $0.000322
-4.01%
$3.36 million $2,344
Oct 4, 2024 $0.000336
-4.74%
$3.5 million $12,098
Oct 3, 2024 $0.000353
-7.46%
$3.67 million $5,668
Oct 2, 2024 $0.000381
+15.45%
$3.97 million $23
Oct 1, 2024 $0.00033
-22.72%
$3.44 million $258
Sep 30, 2024 $0.000427
+0.23%
$4.45 million $123
Sep 29, 2024 $0.000426
-3.40%
$4.44 million $345
Sep 28, 2024 $0.000441
-0.90%
$4.59 million $1,060
Sep 27, 2024 $0.000445
+3.97%
$4.63 million $887
Sep 26, 2024 $0.000428
+10.88%
$4.46 million $347
Sep 25, 2024 $0.000386
-9.77%
$4.02 million $1,529
Sep 24, 2024 $0.000428
+12.58%
$4.46 million $3,169
Sep 23, 2024 $0.00038
+10.14%
$3.96 million $11,487
Sep 22, 2024 $0.000345
+5.18%
$3.59 million $3,708
Sep 21, 2024 $0.000328
-2.38%
$3.42 million $1,634
Sep 20, 2024 $0.000336
+15.66%
$3.5 million $6,624
Sep 19, 2024 $0.000291
+0.17%
$3.03 million $5,862
Sep 18, 2024 $0.00029
-3.65%
$3.02 million $3,742
Sep 17, 2024 $0.000301
-1.95%
$3.14 million $201
Sep 16, 2024 $0.000307
-3.19%
$3.2 million $2,267