Wombat Historical Data

WOMBAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000101
+0.00%
$ 97,681 $ 2
Apr 22, 2026 $ 0.0000101
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0000105
+1.11%
$ -- $ 3
Mar 31, 2026 $ 0.0₆116
+0.74%
$ -- $ 0
Mar 24, 2026 $ 0.0₆122
+1.65%
$ -- $ 0.1
Mar 22, 2026 $ 0.0₆125
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₆122
+3.08%
$ -- $ 1
Mar 11, 2026 $ 0.0₆114
+0.00%
$ 1,105 $ 0
Jan 29, 2026 $ 0.0000148
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0000147
-9.72%
$ 142,637 $ 2
Jan 19, 2026 $ 0.0000174
+0.00%
$ 167,989 $ 0
Jan 9, 2026 $ 0.0000195
+0.00%
$ 189,281 $ 0
Jan 7, 2026 $ 0.0000155
+0.00%
$ -- $ 4
Jan 6, 2026 $ 0.0000156
-6.07%
$ 151,440 $ 3
Jan 4, 2026 $ 0.0₅826
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.0₅691
+0.00%
$ -- $ 1
Dec 22, 2025 $ 0.0₅654
+0.00%
$ 63,296 $ 1
Dec 21, 2025 $ 0.0₅614
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.0₅579
+0.00%
$ 56,041 $ 30
Dec 12, 2025 $ 0.0₅59
-1.16%
$ 57,166 $ 29
Dec 11, 2025 $ 0.0₅63
+0.00%
$ -- $ 28
Dec 9, 2025 $ 0.0₅622
+7.02%
$ -- $ 30
Dec 8, 2025 $ 0.0₅502
+0.00%
$ -- $ 28
Dec 7, 2025 $ 0.0₅746
-14.24%
$ 72,224 $ 19
Dec 6, 2025 $ 0.0₅928
+0.00%
$ -- $ 16
Dec 5, 2025 $ 0.0₅914
+13.22%
$ 88,464 $ 2
Oct 23, 2025 $ 0.0000488
+0.00%
$ -- $ 128
Oct 22, 2025 $ 0.0000488
-0.01%
$ 472,814 $ 128
Oct 21, 2025 $ 0.0000499
+0.00%
$ 482,958 $ 7
Oct 19, 2025 $ 0.0000498
+0.00%
$ 482,375 $ 94
Oct 18, 2025 $ 0.0000498
+0.00%
$ 546,524 $ 94
Oct 16, 2025 $ 0.0000491
+0.00%
$ 538,138 $ 206
Oct 15, 2025 $ 0.0000491
-3.35%
$ 538,138 $ 206
Oct 14, 2025 $ 0.0000508
+0.00%
$ 556,782 $ 29
Oct 13, 2025 $ 0.000051
+0.00%
$ 559,400 $ 3
Oct 12, 2025 $ 0.000051
-0.42%
$ 559,400 $ 32
Oct 11, 2025 $ 0.0000512
-0.20%
$ 561,824 $ 239
Oct 10, 2025 $ 0.0000513
+0.00%
$ 562,974 $ 51
Oct 9, 2025 $ 0.0000517
+0.00%
$ -- $ 14
Oct 8, 2025 $ 0.0000517
-0.07%
$ 567,674 $ 14
Oct 7, 2025 $ 0.0000518
-15.77%
$ 568,077 $ 484
Oct 5, 2025 $ 0.0000409
-5.44%
$ 448,888 $ 8
Oct 4, 2025 $ 0.000086
+0.00%
$ -- $ 3
Oct 1, 2025 $ 0.0000458
+2.93%
$ 502,113 $ 4
Sep 30, 2025 $ 0.0000484
-2.76%
$ 534,820 $ 0
Sep 27, 2025 $ 0.0000493
-6.27%
$ 540,330 $ 7
Sep 23, 2025 $ 0.0000416
-0.12%
$ -- $ 0
Sep 22, 2025 $ 0.0000417
-1.23%
$ 457,310 $ 0
Sep 21, 2025 $ 0.0000421
-4.88%
$ 463,438 $ 350
Sep 20, 2025 $ 0.0000443
-2.57%
$ 485,535 $ 0
Download