Wombat Historical Data

WOMBAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000101
+0.00%
$ 97,681 $ 2
Apr 14, 7 AM $ 0.0000105
+1.11%
$ 101,276 $ 3
Mar 31, 7 AM $ 0.0₆116
+0.00%
$ 1,128 $ 0
Mar 31, 6 AM $ 0.0₆116
+0.00%
$ 1,125 $ 0
Mar 31, 4 AM $ 0.0₆116
+0.00%
$ 1,120 $ 0
Mar 24, 8 AM $ 0.0₆122
+1.65%
$ 1,179 $ 0.1
Mar 22, 5 PM $ 0.0₆125
+0.00%
$ 1,209 $ 0
Mar 13, 12 PM $ 0.0₆122
+2.57%
$ 1,179 $ 1
Mar 13, 2 AM $ 0.0₆123
+3.80%
$ 1,187 $ 0.1
Mar 11, 8 PM $ 0.0₆114
+0.00%
$ 1,105 $ 0
Jan 29, 4 AM $ 0.0000148
+0.00%
$ 142,995 $ 2
Jan 28, 11 PM $ 0.0000147
+0.00%
$ 142,637 $ 2
Jan 28, 8 AM $ 0.0000163
+0.00%
$ 157,993 $ 1
Jan 19, 7 PM $ 0.0000174
+0.00%
$ 167,989 $ 0
Jan 9, 6 PM $ 0.0000195
+0.00%
$ 189,281 $ 0
Jan 7, 4 PM $ 0.0000155
+0.00%
$ 150,427 $ 4
Jan 6, 8 PM $ 0.0000156
+0.00%
$ 151,440 $ 3
Jan 6, 4 AM $ 0.0000167
+0.00%
$ 161,220 $ 2
Jan 4, 4 PM $ 0.0₅826
+0.00%
$ 80,008 $ 0
Dec 24, 12 PM $ 0.0₅691
+0.00%
$ 66,879 $ 1
Dec 22, 10 PM $ 0.0₅654
+0.00%
$ 63,296 $ 1
Dec 21, 4 PM $ 0.0₅614
+0.00%
$ 59,476 $ 0
Dec 14, 8 PM $ 0.0₅579
+0.00%
$ 56,041 $ 30
Dec 12, 9 PM $ 0.0₅59
+0.00%
$ 57,166 $ 29
Dec 12, 3 PM $ 0.0₅597
+0.00%
$ 57,837 $ 29
Dec 11, 3 PM $ 0.0₅63
+0.00%
$ 61,036 $ 28
Dec 9, 2 PM $ 0.0₅622
+0.00%
$ 60,176 $ 30
Dec 9, 2 AM $ 0.0₅58
-0.10%
$ 56,175 $ 26
Dec 8, 6 AM $ 0.0₅502
+0.00%
$ 48,626 $ 28
Dec 7, 9 PM $ 0.0₅746
+0.85%
$ 72,224 $ 19
Dec 7, 10 AM $ 0.0₅824
-5.28%
$ 79,769 $ 18
Dec 6, 4 PM $ 0.0₅928
+0.00%
$ 89,811 $ 16
Dec 5, 8 PM $ 0.0₅914
+14.20%
$ 88,464 $ 2
Dec 5, 4 PM $ 0.0₅807
+0.00%
$ 78,137 $ 10
Oct 23, 12 AM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 11 PM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 10 PM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 9 PM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 8 PM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 7 PM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 6 PM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 5 PM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 4 PM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 3 PM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 2 PM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 1 PM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 12 PM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 11 AM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 10 AM $ 0.0000488
+0.00%
$ 472,814 $ 128
Oct 22, 9 AM $ 0.0000488
+0.00%
$ 472,814 $ 128
Download