Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Historical Data

WOMBAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 PM $0.0₅796
+0.00%
$77,083 $1
Aug 31, 8 AM $0.0₅793
+0.00%
$76,779 $15
Aug 31, 6 AM $0.0₅791
+0.00%
$76,591 $15
Aug 31, 3 AM $0.0₅784
+0.00%
$75,902 $0
Aug 24, 9 AM $0.0₅974
+0.00%
$94,297 $0
Aug 23, 5 PM $0.0₅968
+0.00%
$93,753 $2
Aug 22, 8 PM $0.0₅967
+0.00%
$93,589 $2
Aug 22, 9 AM $0.0000103
+0.00%
$-- $1
Aug 22, 6 AM $0.0₅987
+0.00%
$95,584 $1
Aug 22, 3 AM $0.0₅982
+0.00%
$95,051 $1
Aug 21, 7 AM $0.0₅976
+0.00%
$94,487 $1
Aug 19, 4 AM $0.0₅966
+0.08%
$93,554 $21
Aug 18, 7 PM $0.0₅973
+0.00%
$94,182 $0
Aug 18, 12 PM $0.0000103
+0.00%
$99,779 $0
Aug 18, 10 AM $0.0000106
-0.69%
$103,002 $0
Aug 14, 3 AM $0.0000105
+0.00%
$101,703 $2
Aug 13, 6 AM $0.0000106
-0.87%
$102,246 $2
Aug 8, 10 PM $0.0000107
+0.00%
$103,885 $6
Aug 3, 12 AM $0.0000113
+0.00%
$109,423 $4
Aug 2, 6 PM $0.0000115
-1.02%
$111,020 $55
Aug 2, 12 AM $0.0000163
+0.17%
$157,971 $0
Jul 30, 8 PM $0.0000162
+0.00%
$156,706 $0
Jul 30, 4 PM $0.0000166
+0.00%
$160,645 $0
Jul 30, 2 PM $0.0000172
+0.07%
$166,581 $0
Jul 28, 6 AM $0.0000171
+0.12%
$165,389 $0.1
Jul 28, 2 AM $0.0000174
+0.00%
$168,353 $0
Jul 27, 5 PM $0.0000171
+3.08%
$165,590 $0
Jul 27, 2 PM $0.0000172
+0.70%
$166,532 $11
Jul 27, 1 PM $0.0000172
+0.09%
$166,119 $11
Jul 27, 9 AM $0.0000175
+0.00%
$169,526 $11
Jul 27, 12 AM $0.0000175
+0.00%
$169,517 $3
Jul 25, 7 AM $0.0000161
+0.00%
$156,068 $0.1
Jul 24, 6 PM $0.0000172
+0.00%
$166,899 $40
Jul 24, 4 PM $0.000017
-2.41%
$164,125 $41
Jul 24, 10 AM $0.0000165
+9.49%
$160,204 $0
Jul 23, 4 PM $0.0000147
+2.20%
$142,029 $1
Jul 14, 3 AM $0.000014
+0.00%
$135,697 $10
Jul 13, 8 PM $0.0000145
+0.00%
$140,396 $0
Jun 28, 7 PM $0.0000127
+0.00%
$123,049 $72
Jun 27, 2 PM $0.0000169
+0.00%
$163,493 $30
Jun 27, 5 AM $0.0000172
+0.00%
$166,865 $23
Jun 26, 8 PM $0.0000189
-1.17%
$182,835 $384
Jun 26, 4 PM $0.0000189
+0.00%
$183,067 $344
Jun 26, 9 AM $0.0000185
+0.00%
$179,526 $386
Jun 26, 5 AM $0.0000197
+0.00%
$190,923 $33
Jun 26, 12 AM $0.000018
+7.03%
$174,262 $336
Jun 25, 11 PM $0.0000164
+0.15%
$158,848 $320
Jun 25, 5 PM $0.0000414
+1.89%
$400,870 $22
Jun 25, 3 PM $0.0000386
+3.85%
$373,553 $21
Jun 25, 2 PM $0.0000369
+0.00%
$357,373 $15
Download