SoMee.Social Historical Data

SOMEE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0639
-1.05%
$ 8.06 million $ 18
May 7, 2024 $ 0.0647
-1.85%
$ 8.16 million $ 18
May 6, 2024 $ 0.0659
-2.38%
$ 8.31 million $ 19
May 5, 2024 $ 0.0675
+0.77%
$ 8.52 million $ 19
May 4, 2024 $ 0.0669
+0.37%
$ 8.45 million $ 19
May 3, 2024 $ 0.0666
+3.73%
$ 8.41 million $ 19
May 2, 2024 $ 0.0643
+0.53%
$ 8.11 million $ 18
May 1, 2024 $ 0.0639
-1.31%
$ 8.08 million $ 18
Apr 30, 2024 $ 0.0649
-5.98%
$ 8.19 million $ 18
Apr 29, 2024 $ 0.069
-1.45%
$ 8.71 million $ 20
Apr 28, 2024 $ 0.07
+0.09%
$ 8.83 million $ 20
Apr 27, 2024 $ 0.07
+4.18%
$ 8.84 million $ 20
Apr 26, 2024 $ 0.0672
-0.84%
$ 8.48 million $ 19
Apr 25, 2024 $ 0.0678
+0.63%
$ 8.55 million $ 19
Apr 24, 2024 $ 0.0674
-2.44%
$ 8.5 million $ 19
Apr 23, 2024 $ 0.069
+0.53%
$ 8.71 million $ 20
Apr 22, 2024 $ 0.0687
+1.66%
$ 8.66 million $ 20
Apr 21, 2024 $ 0.0675
-0.28%
$ 8.52 million $ 19
Apr 20, 2024 $ 0.0676
+3.09%
$ 8.53 million $ 19
Apr 19, 2024 $ 0.0658
-0.01%
$ 8.3 million $ 19
Apr 18, 2024 $ 0.0657
+2.62%
$ 8.3 million $ 19
Apr 17, 2024 $ 0.064
-3.24%
$ 8.08 million $ 18
Apr 16, 2024 $ 0.0661
-0.60%
$ 8.35 million $ 19
Apr 15, 2024 $ 0.0666
-1.64%
$ 8.4 million $ 19
Apr 14, 2024 $ 0.0677
+4.94%
$ 8.54 million $ 19
Apr 13, 2024 $ 0.0648
-6.78%
$ 8.17 million $ 18
Apr 12, 2024 $ 0.0696
-7.46%
$ 8.78 million $ 20
Apr 11, 2024 $ 0.0753
-1.01%
$ 9.5 million $ 21
Apr 10, 2024 $ 0.076
+0.96%
$ 9.59 million $ 22
Apr 9, 2024 $ 0.0752
-5.16%
$ 9.49 million $ 21
Apr 8, 2024 $ 0.0793
+6.99%
$ 10.01 million $ 23
Apr 7, 2024 $ 0.0741
+3.04%
$ 9.35 million $ 21
Apr 6, 2024 $ 0.0721
+1.25%
$ 9.09 million $ 20
Apr 5, 2024 $ 0.0713
-0.12%
$ 8.99 million $ 20
Apr 4, 2024 $ 0.0714
+0.42%
$ 9 million $ 20
Apr 3, 2024 $ 0.0712
+1.14%
$ 8.98 million $ 20
Apr 2, 2024 $ 0.0703
-6.58%
$ 8.87 million $ 20
Apr 1, 2024 $ 0.0752
-3.79%
$ 9.49 million $ 21
Mar 31, 2024 $ 0.0782
+3.97%
$ 9.86 million $ 22
Mar 30, 2024 $ 0.0752
-0.10%
$ 9.49 million $ 21
Mar 29, 2024 $ 0.0753
-1.42%
$ 9.5 million $ 21
Mar 28, 2024 $ 0.0764
+1.71%
$ 9.64 million $ 22
Mar 27, 2024 $ 0.0752
-2.29%
$ 9.49 million $ 21
Mar 26, 2024 $ 0.0771
-0.01%
$ 9.72 million $ 22
Mar 25, 2024 $ 0.077
+3.85%
$ 9.72 million $ 22
Mar 24, 2024 $ 0.0741
+3.60%
$ 9.35 million $ 21
Mar 23, 2024 $ 0.0718
+0.43%
$ 9.06 million $ 20
Mar 22, 2024 $ 0.0713
-4.89%
$ 9 million $ 20
Mar 21, 2024 $ 0.0749
-0.70%
$ 9.45 million $ 21
Mar 20, 2024 $ 0.0753
+10.97%
$ 9.51 million $ 21