SoMee.Social Historical Data

SOMEE
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0742
+2.62%
$ -- $ 21
Jun 26, 2024 $ 0.0723
-0.77%
$ 9.48 million $ 21
Jun 25, 2024 $ 0.0729
+1.30%
$ 9.56 million $ 21
Jun 24, 2024 $ 0.0721
-1.81%
$ 9.45 million $ 20
Jun 23, 2024 $ 0.0734
-2.13%
$ 9.63 million $ 21
Jun 22, 2024 $ 0.075
-0.62%
$ 9.84 million $ 21
Jun 21, 2024 $ 0.0755
+0.13%
$ 9.9 million $ 21
Jun 20, 2024 $ 0.0754
-1.30%
$ 9.89 million $ 21
Jun 19, 2024 $ 0.0763
+2.08%
$ 10.01 million $ 22
Jun 18, 2024 $ 0.0747
-0.90%
$ 9.8 million $ 21
Jun 17, 2024 $ 0.0753
-3.13%
$ 9.88 million $ 21
Jun 16, 2024 $ 0.0777
+1.49%
$ 10.19 million $ 22
Jun 15, 2024 $ 0.0765
+2.42%
$ 10.04 million $ 22
Jun 14, 2024 $ 0.0747
+0.34%
$ 9.8 million $ 21
Jun 13, 2024 $ 0.0744
-2.59%
$ 9.76 million $ 21
Jun 12, 2024 $ 0.0764
+1.79%
$ 10.02 million $ 22
Jun 11, 2024 $ 0.0751
-4.59%
$ 9.85 million $ 21
Jun 10, 2024 $ 0.0787
-1.03%
$ 10.32 million $ 22
Jun 9, 2024 $ 0.0795
+0.67%
$ 10.43 million $ 23
Jun 8, 2024 $ 0.079
+0.13%
$ 9.97 million $ 22
Jun 7, 2024 $ 0.079
-3.47%
$ 9.96 million $ 22
Jun 6, 2024 $ 0.0818
-1.36%
$ 10.32 million $ 23
Jun 5, 2024 $ 0.083
+1.52%
$ 10.48 million $ 24
Jun 4, 2024 $ 0.0818
+1.24%
$ 10.33 million $ 23
Jun 3, 2024 $ 0.0808
-0.41%
$ 10.2 million $ 23
Jun 2, 2024 $ 0.0812
-0.80%
$ 10.25 million $ 23
Jun 1, 2024 $ 0.0819
+1.40%
$ 10.33 million $ 23
May 31, 2024 $ 0.0808
+0.45%
$ 10.19 million $ 23
May 30, 2024 $ 0.0805
-0.46%
$ 10.15 million $ 23
May 29, 2024 $ 0.0809
-1.95%
$ 10.2 million $ 23
May 28, 2024 $ 0.0825
-1.32%
$ 10.41 million $ 23
May 27, 2024 $ 0.0836
+1.84%
$ 10.55 million $ 24
May 26, 2024 $ 0.0821
+2.04%
$ 10.36 million $ 23
May 25, 2024 $ 0.0805
+0.59%
$ 10.15 million $ 23
May 24, 2024 $ 0.08
-1.36%
$ 10.09 million $ 23
May 23, 2024 $ 0.0809
+0.74%
$ 10.2 million $ 23
May 22, 2024 $ 0.0803
-1.29%
$ 10.13 million $ 23
May 21, 2024 $ 0.0814
+3.50%
$ 10.26 million $ 23
May 20, 2024 $ 0.0784
+18.90%
$ 9.89 million $ 22
May 19, 2024 $ 0.066
-1.61%
$ 8.32 million $ 19
May 18, 2024 $ 0.067
+0.95%
$ 8.45 million $ 19
May 17, 2024 $ 0.0664
+5.05%
$ 8.38 million $ 19
May 16, 2024 $ 0.0632
-2.97%
$ 7.97 million $ 18
May 15, 2024 $ 0.0651
+5.28%
$ 8.22 million $ 18
May 14, 2024 $ 0.0618
-2.32%
$ 7.8 million $ 18
May 13, 2024 $ 0.0633
+0.67%
$ 7.98 million $ 18
May 12, 2024 $ 0.0629
+0.66%
$ 7.94 million $ 18
May 11, 2024 $ 0.0624
-0.01%
$ 7.88 million $ 18
May 10, 2024 $ 0.0625
-4.26%
$ 7.88 million $ 18
May 9, 2024 $ 0.0653
+2.19%
$ 8.23 million $ 19
Download