Coinranking
SoMee.Social Historical Data
SOMEE
Page 3
| Date | | |
|---|---|---|
| Mar 19, 2024 | $ 0.068 | -10.06% |
| Mar 18, 2024 | $ 0.0757 | -3.30% |
| Mar 17, 2024 | $ 0.0784 | +3.58% |
| Mar 16, 2024 | $ 0.0756 | -5.75% |
| Mar 15, 2024 | $ 0.0803 | -3.66% |
| Mar 14, 2024 | $ 0.0833 | -2.98% |
| Mar 13, 2024 | $ 0.086 | +0.63% |
| Mar 12, 2024 | $ 0.0853 | -2.24% |
| Mar 11, 2024 | $ 0.0873 | +4.91% |
| Mar 10, 2024 | $ 0.0833 | -0.61% |
| Mar 9, 2024 | $ 0.0838 | +0.55% |
| Mar 8, 2024 | $ 0.0834 | +0.46% |
| Mar 7, 2024 | $ 0.0829 | +1.25% |
| Mar 6, 2024 | $ 0.0821 | +7.46% |
| Mar 5, 2024 | $ 0.0765 | -1.76% |
| Mar 4, 2024 | $ 0.0779 | +4.03% |
| Mar 3, 2024 | $ 0.0748 | +1.85% |
| Mar 2, 2024 | $ 0.0734 | -0.43% |
| Mar 1, 2024 | $ 0.0737 | +2.73% |
| Feb 29, 2024 | $ 0.0719 | -1.03% |
| Feb 28, 2024 | $ 0.0725 | +4.16% |
| Feb 27, 2024 | $ 0.0696 | +2.05% |
| Feb 26, 2024 | $ 0.0682 | +2.07% |
| Feb 25, 2024 | $ 0.0668 | +4.06% |
| Feb 24, 2024 | $ 0.0642 | +2.34% |
| Feb 23, 2024 | $ 0.0628 | -1.53% |
| Feb 22, 2024 | $ 0.0638 | +0.11% |
| Feb 21, 2024 | $ 0.0638 | -1.41% |
| Feb 20, 2024 | $ 0.0647 | +2.37% |
| Feb 19, 2024 | $ 0.0632 | +2.22% |
| Feb 18, 2024 | $ 0.0617 | +3.15% |
| Feb 17, 2024 | $ 0.0598 | -0.56% |
| Feb 16, 2024 | $ 0.0602 | -0.64% |
| Feb 15, 2024 | $ 0.0605 | +1.66% |
| Feb 14, 2024 | $ 0.0596 | +5.15% |
| Feb 13, 2024 | $ 0.0567 | -0.65% |
| Feb 12, 2024 | $ 0.057 | +6.03% |
| Feb 11, 2024 | $ 0.0537 | +0.19% |
| Feb 10, 2024 | $ 0.0536 | +0.54% |
| Feb 9, 2024 | $ 0.0534 | +2.75% |
| Feb 8, 2024 | $ 0.0519 | -0.21% |
| Feb 7, 2024 | $ 0.052 | +2.17% |
| Feb 6, 2024 | $ 0.0509 | +3.16% |
| Feb 5, 2024 | $ 0.0494 | +0.51% |
| Feb 4, 2024 | $ 0.0491 | -0.25% |
| Feb 3, 2024 | $ 0.0493 | -0.60% |
| Feb 2, 2024 | $ 0.0495 | +0.18% |
| Feb 1, 2024 | $ 0.0494 | +0.85% |
| Jan 31, 2024 | $ 0.049 | -2.56% |
| Jan 30, 2024 | $ 0.0503 | +1.18% |