Coinranking
SoMee.Social Historical Data
SOMEE
Page 4
| Date | | |
|---|---|---|
| Jan 29, 2024 | $ 0.0497 | +2.59% |
| Jan 28, 2024 | $ 0.0484 | -0.46% |
| Jan 27, 2024 | $ 0.0487 | -0.02% |
| Jan 26, 2024 | $ 0.0487 | +2.26% |
| Jan 25, 2024 | $ 0.0476 | -0.70% |
| Jan 24, 2024 | $ 0.048 | -0.32% |
| Jan 23, 2024 | $ 0.0482 | -2.96% |
| Jan 22, 2024 | $ 0.0496 | -5.97% |
| Jan 21, 2024 | $ 0.0528 | -0.46% |
| Jan 20, 2024 | $ 0.053 | -0.87% |
| Jan 19, 2024 | $ 0.0534 | +0.89% |
| Jan 18, 2024 | $ 0.053 | -2.49% |
| Jan 17, 2024 | $ 0.0543 | +0.66% |
| Jan 16, 2024 | $ 0.0555 | +3.03% |
| Jan 15, 2024 | $ 0.054 | +1.25% |
| Jan 14, 2024 | $ 0.0533 | -3.79% |
| Jan 13, 2024 | $ 0.0553 | +2.13% |
| Jan 12, 2024 | $ 0.0542 | -3.58% |
| Jan 11, 2024 | $ 0.0562 | +1.46% |
| Jan 10, 2024 | $ 0.0555 | +10.32% |
| Jan 9, 2024 | $ 0.0502 | +0.41% |
| Jan 8, 2024 | $ 0.05 | +4.85% |
| Jan 7, 2024 | $ 0.0477 | -0.83% |
| Jan 6, 2024 | $ 0.0481 | -1.21% |
| Jan 5, 2024 | $ 0.0486 | -0.15% |
| Jan 4, 2024 | $ 0.0487 | +2.80% |
| Jan 3, 2024 | $ 0.0475 | -6.12% |
| Jan 2, 2024 | $ 0.0506 | +0.36% |
| Jan 1, 2024 | $ 0.0504 | +2.89% |
| Dec 31, 2023 | $ 0.049 | -0.46% |
| Dec 30, 2023 | $ 0.0492 | -0.23% |
| Dec 29, 2023 | $ 0.0494 | -2.07% |
| Dec 28, 2023 | $ 0.0504 | -1.34% |
| Dec 27, 2023 | $ 0.051 | +6.60% |
| Dec 26, 2023 | $ 0.0479 | -1.78% |
| Dec 25, 2023 | $ 0.0488 | +0.33% |
| Dec 24, 2023 | $ 0.0487 | -1.75% |
| Dec 23, 2023 | $ 0.0496 | -0.67% |
| Dec 22, 2023 | $ 0.0499 | +3.89% |
| Dec 21, 2023 | $ 0.048 | +1.72% |
| Dec 20, 2023 | $ 0.0472 | +0.94% |
| Dec 19, 2023 | $ 0.0467 | -1.91% |
| Dec 18, 2023 | $ 0.0476 | +0.96% |
| Dec 17, 2023 | $ 0.0472 | -1.32% |
| Dec 16, 2023 | $ 0.0478 | +0.37% |
| Dec 15, 2023 | $ 0.0476 | -4.19% |
| Dec 14, 2023 | $ 0.0497 | +2.40% |
| Dec 13, 2023 | $ 0.0485 | +2.62% |
| Dec 12, 2023 | $ 0.0473 | -0.93% |
| Dec 11, 2023 | $ 0.0477 | -5.50% |