SoMee.Social Historical Data

SOMEE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0505
+0.40%
$ 5.59 million $ 14
Dec 9, 2023 $ 0.0502
-0.76%
$ 5.56 million $ 14
Dec 8, 2023 $ 0.0507
+0.08%
$ 5.61 million $ 14
Dec 7, 2023 $ 0.0506
+5.51%
$ 5.6 million $ 14
Dec 6, 2023 $ 0.0479
-2.66%
$ 5.3 million $ 14
Dec 5, 2023 $ 0.0493
+2.48%
$ 5.46 million $ 14
Dec 4, 2023 $ 0.0482
+2.29%
$ 5.33 million $ 14
Dec 3, 2023 $ 0.0471
+1.32%
$ 5.21 million $ 13
Dec 2, 2023 $ 0.0465
+3.79%
$ 5.14 million $ 13
Dec 1, 2023 $ 0.0447
+1.60%
$ 4.95 million $ 13
Nov 30, 2023 $ 0.044
+1.17%
$ 4.87 million $ 13
Nov 29, 2023 $ 0.0435
-0.97%
$ 4.82 million $ 12
Nov 28, 2023 $ 0.044
+1.05%
$ 4.87 million $ 12
Nov 27, 2023 $ 0.0435
-1.65%
$ 4.82 million $ 12
Nov 26, 2023 $ 0.0443
-0.91%
$ 4.9 million $ 13
Nov 25, 2023 $ 0.0447
+0.20%
$ 4.95 million $ 13
Nov 24, 2023 $ 0.0447
+0.89%
$ 4.94 million $ 13
Nov 23, 2023 $ 0.0442
-0.13%
$ 4.9 million $ 13
Nov 22, 2023 $ 0.0443
+6.64%
$ 4.9 million $ 13
Nov 21, 2023 $ 0.0417
-3.84%
$ 4.62 million $ 12
Nov 20, 2023 $ 0.0434
+0.48%
$ 4.8 million $ 12
Nov 19, 2023 $ 0.0432
+2.57%
$ 4.78 million $ 12
Nov 18, 2023 $ 0.0421
+0.10%
$ 4.66 million $ 12
Nov 17, 2023 $ 0.042
-0.55%
$ 4.65 million $ 12
Nov 16, 2023 $ 0.0423
-4.34%
$ 4.68 million $ 12
Nov 15, 2023 $ 0.0442
+4.04%
$ 4.89 million $ 13
Nov 14, 2023 $ 0.0425
-3.70%
$ 4.7 million $ 12
Nov 13, 2023 $ 0.0442
+0.72%
$ 4.89 million $ 13
Nov 12, 2023 $ 0.0439
-0.44%
$ 4.85 million $ 12
Nov 11, 2023 $ 0.044
-1.36%
$ 4.87 million $ 12
Nov 10, 2023 $ 0.0446
-2.14%
$ 4.94 million $ 13
Nov 9, 2023 $ 0.0457
+12.73%
$ 5.06 million $ 13
Nov 8, 2023 $ 0.0406
+0.29%
$ 4.49 million $ 12
Nov 7, 2023 $ 0.0405
-1.42%
$ 4.48 million $ 12
Nov 6, 2023 $ 0.0411
+0.33%
$ 4.54 million $ 12
Nov 5, 2023 $ 0.041
+1.74%
$ 4.53 million $ 12
Nov 4, 2023 $ 0.0403
+1.73%
$ 4.46 million $ 11
Nov 3, 2023 $ 0.0396
+1.89%
$ 4.38 million $ 11
Nov 2, 2023 $ 0.0388
-2.26%
$ 4.3 million $ 11
Nov 1, 2023 $ 0.0397
+1.78%
$ 4.39 million $ 11
Oct 31, 2023 $ 0.039
+0.25%
$ 4.31 million $ 11
Oct 30, 2023 $ 0.0389
+0.82%
$ 4.3 million $ 11
Oct 29, 2023 $ 0.0386
+1.02%
$ 4.27 million $ 11
Oct 28, 2023 $ 0.0382
-0.06%
$ 4.23 million $ 11
Oct 27, 2023 $ 0.0382
-1.29%
$ 4.23 million $ 11
Oct 26, 2023 $ 0.0387
+0.97%
$ 4.28 million $ 11
Oct 25, 2023 $ 0.0383
+0.07%
$ 4.24 million $ 11
Oct 24, 2023 $ 0.0383
+1.38%
$ 4.24 million $ 11
Oct 23, 2023 $ 0.0378
+6.01%
$ 4.18 million $ 11
Oct 22, 2023 $ 0.0356
+1.96%
$ 3.94 million $ 10