Coinranking
SoMee.Social Historical Data
SOMEE
Page 9
| Date | | |
|---|---|---|
| May 24, 2023 | $ 0.0389 | -2.34% |
| May 23, 2023 | $ 0.0398 | +1.95% |
| May 22, 2023 | $ 0.0391 | +0.01% |
| May 21, 2023 | $ 0.0391 | -1.26% |
| May 20, 2023 | $ 0.0396 | +1.51% |
| May 19, 2023 | $ 0.039 | +0.64% |
| May 18, 2023 | $ 0.0387 | -1.05% |
| May 17, 2023 | $ 0.0391 | -0.15% |
| May 16, 2023 | $ 0.0392 | -0.05% |
| May 15, 2023 | $ 0.0392 | -1.54% |
| May 14, 2023 | $ 0.0398 | +0.16% |
| May 13, 2023 | $ 0.0397 | +2.08% |
| May 12, 2023 | $ 0.0389 | +0.53% |
| May 11, 2023 | $ 0.0387 | -2.17% |
| May 10, 2023 | $ 0.0396 | -0.20% |
| May 9, 2023 | $ 0.0397 | +0.05% |
| May 8, 2023 | $ 0.0397 | -2.03% |
| May 7, 2023 | $ 0.0407 | -0.43% |
| May 6, 2023 | $ 0.0409 | -4.57% |
| May 5, 2023 | $ 0.0428 | +6.02% |
| May 4, 2023 | $ 0.0403 | -1.80% |
| May 3, 2023 | $ 0.0411 | +1.92% |
| May 2, 2023 | $ 0.0403 | +2.44% |
| May 1, 2023 | $ 0.0393 | -2.72% |
| Apr 30, 2023 | $ 0.0406 | -1.68% |
| Apr 29, 2023 | $ 0.0412 | +1.10% |
| Apr 28, 2023 | $ 0.0408 | -0.57% |
| Apr 27, 2023 | $ 0.041 | +2.37% |
| Apr 26, 2023 | $ 0.0401 | -0.05% |
| Apr 25, 2023 | $ 0.0401 | +1.26% |
| Apr 24, 2023 | $ 0.0396 | -2.21% |
| Apr 23, 2023 | $ 0.0405 | +0.58% |
| Apr 22, 2023 | $ 0.0403 | +1.52% |
| Apr 21, 2023 | $ 0.0397 | -5.29% |
| Apr 20, 2023 | $ 0.0419 | -0.40% |
| Apr 19, 2023 | $ 0.0421 | -6.76% |
| Apr 18, 2023 | $ 0.0452 | +0.57% |
| Apr 17, 2023 | $ 0.0449 | -1.83% |
| Apr 16, 2023 | $ 0.0458 | +1.59% |
| Apr 15, 2023 | $ 0.0451 | -0.13% |
| Apr 14, 2023 | $ 0.0452 | +4.54% |
| Apr 13, 2023 | $ 0.0432 | +4.89% |
| Apr 12, 2023 | $ 0.0412 | +1.36% |
| Apr 11, 2023 | $ 0.0406 | -1.05% |
| Apr 10, 2023 | $ 0.041 | +1.95% |
| Apr 9, 2023 | $ 0.0402 | +1.21% |
| Apr 8, 2023 | $ 0.0397 | -1.08% |
| Apr 7, 2023 | $ 0.0401 | -0.39% |
| Apr 6, 2023 | $ 0.0403 | -1.87% |
| Apr 5, 2023 | $ 0.041 | -0.18% |