Resistor AI Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₅903
+0.00%
$ -- $ 0.1
Jan 31, 2025 $ 0.0₅572
+0.00%
$ -- $ 13
Jan 17, 2025 $ 0.0₅356
+1.80%
$ -- $ 9
Jan 16, 2025 $ 0.0₅348
-0.53%
$ 3,478 $ 9
Nov 6, 2024 $ 0.000057
+2.24%
$ 57,024 $ 3
Nov 5, 2024 $ 0.0000513
-8.75%
$ 51,264 $ 7
Oct 3, 2024 $ 0.0000676
-0.67%
$ 67,637 $ 27
Oct 2, 2024 $ 0.0000682
-4.17%
$ 68,167 $ 790
Sep 30, 2024 $ 0.0000789
-1.80%
$ -- $ 2,071
Sep 29, 2024 $ 0.0000803
-6.47%
$ 80,315 $ 3,105
Sep 6, 2024 $ 0.0000846
-1.16%
$ -- $ 13,477
Sep 5, 2024 $ 0.0000856
-16.71%
$ 85,629 $ 13,547
Sep 4, 2024 $ 0.000102
-4.79%
$ 101,922 $ 5,723
Sep 3, 2024 $ 0.000189
-24.69%
$ 188,730 $ 10,379
Sep 1, 2024 $ 0.000247
-1.04%
$ -- $ 5,823
Aug 31, 2024 $ 0.000249
-16.45%
$ 249,451 $ 5,894
Aug 30, 2024 $ 0.000299
+1.10%
$ 298,588 $ 2,550
Aug 29, 2024 $ 0.000315
+1.12%
$ -- $ 8,715
Aug 28, 2024 $ 0.000311
-26.61%
$ 311,371 $ 21,154
Aug 27, 2024 $ 0.000503
-2.39%
$ -- $ 8,949
Aug 26, 2024 $ 0.000515
-1.80%
$ 515,290 $ 9,088
Aug 25, 2024 $ 0.000506
-0.26%
$ -- $ 9,947
Aug 24, 2024 $ 0.000507
+15.21%
$ 506,779 $ 14,256
Aug 23, 2024 $ 0.00044
+17.56%
$ 439,995 $ 19,011
Aug 21, 2024 $ 0.000357
+0.48%
$ -- $ 3,394
Aug 20, 2024 $ 0.000356
-2.52%
$ 355,808 $ 3,383
Aug 18, 2024 $ 0.000374
-0.11%
$ -- $ 6,725
Aug 17, 2024 $ 0.000374
+0.82%
$ 374,184 $ 6,727
Aug 14, 2024 $ 0.00042
-0.06%
$ -- $ 2,539
Aug 13, 2024 $ 0.00042
-1.26%
$ 420,265 $ 2,540
Aug 12, 2024 $ 0.000465
+3.17%
$ -- $ 3,010
Aug 11, 2024 $ 0.000451
-3.11%
$ 451,322 $ 4,132
Aug 10, 2024 $ 0.000466
+8.39%
$ 465,618 $ 6,770
Aug 9, 2024 $ 0.000429
+0.64%
$ 429,291 $ 7,221
Aug 7, 2024 $ 0.000354
-3.04%
$ 353,674 $ 2,056
Aug 6, 2024 $ 0.000364
-2.25%
$ 364,286 $ 2,120
Aug 5, 2024 $ 0.000375
-0.67%
$ -- $ 2,582
Aug 4, 2024 $ 0.000378
-6.06%
$ 377,554 $ 2,591
Aug 3, 2024 $ 0.000402
-10.53%
$ 402,161 $ 6,426
Aug 2, 2024 $ 0.000449
-15.47%
$ 449,345 $ 5,762
Aug 1, 2024 $ 0.000532
-7.56%
$ 531,706 $ 8,372
Jul 31, 2024 $ 0.000575
-13.03%
$ 574,935 $ 10,919
Jul 30, 2024 $ 0.000661
-11.42%
$ 660,900 $ 13,486
Jul 29, 2024 $ 0.000746
+8.23%
$ 745,847 $ 35,691
Jul 28, 2024 $ 0.000689
-11.11%
$ 689,200 $ 13,205
Jul 27, 2024 $ 0.000796
-0.10%
$ 795,525 $ 2,548
Jul 26, 2024 $ 0.000797
+9.64%
$ 797,345 $ 10,634
Jul 25, 2024 $ 0.000685
-5.11%
$ 684,510 $ 4,453
Jul 24, 2024 $ 0.000721
-16.17%
$ 721,194 $ 50,291
Jul 23, 2024 $ 0.00086
+52.23%
$ 860,480 $ 32,686
Download