Resistor AI Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅903
+0.00%
$ -- $ 0.1
Jan 2025 $ 0.0₅356
+1.71%
$ -- $ 19
Nov 2024 $ 0.000057
+1.50%
$ -- $ 10
Oct 2024 $ 0.0000676
-4.92%
$ -- $ 818
Sep 2024 $ 0.0000789
-68.36%
$ -- $ 54,125
Aug 2024 $ 0.000249
-56.63%
$ 249,451 $ 175,913
Jul 2024 $ 0.000575
+15.10%
$ 574,935 $ 283,089
Jun 2024 $ 0.0005
-85.74%
$ 499,682 $ 1.25 million
May 2024 $ 0.00351
-29.03%
$ 3.51 million $ 2.4 million
Download