Resistor AI Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅903
+0.00%
$ -- $ 0.1
Jan 27 $ 0.0₅572
+0.00%
$ -- $ 13
Jan 13 $ 0.0₅356
+1.71%
$ -- $ 19
Nov 4 $ 0.000057
+1.50%
$ -- $ 10
Sep 30 $ 0.0000676
-15.83%
$ -- $ 2,889
Sep 2 $ 0.0000846
-66.24%
$ -- $ 43,126
Aug 26 $ 0.000247
-52.96%
$ -- $ 62,173
Aug 19 $ 0.000507
+38.84%
$ -- $ 40,044
Aug 12 $ 0.000374
-17.02%
$ -- $ 14,816
Aug 5 $ 0.000466
+23.48%
$ 451,322 $ 20,749
Jul 29 $ 0.000402
-41.64%
$ 377,554 $ 80,656
Jul 22 $ 0.000796
+58.24%
$ 689,200 $ 133,498
Jul 15 $ 0.000439
+33.54%
$ 502,024 $ 15,774
Jul 8 $ 0.000309
-25.29%
$ -- $ 28,161
Jul 1 $ 0.00043
-14.01%
$ -- $ 20,841
Jun 24 $ 0.000518
-21.92%
$ 499,682 $ 27,590
Jun 17 $ 0.000678
-41.95%
$ 663,861 $ 119,374
Jun 10 $ 0.000964
-13.57%
$ 1.17 million $ 220,475
Jun 3 $ 0.00189
-37.90%
$ 1.12 million $ 474,111
May 27 $ 0.00305
-47.72%
$ 3.05 million $ 762,959
May 20 $ 0.00578
+23.69%
$ 5.84 million $ 800,809
May 13 $ 0.00572
+15.88%
$ 4.71 million $ 554,037
Download