Resistor AI Historical Data

TOR Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00368
-20.62%
$ 3.68 million $ 107,239
May 28, 2024 $ 0.00464
-16.05%
$ 4.64 million $ 170,101
May 27, 2024 $ 0.00553
-5.30%
$ 5.53 million $ 82,463
May 26, 2024 $ 0.00584
+0.90%
$ 5.84 million $ 236,358
May 25, 2024 $ 0.00578
-11.06%
$ 5.78 million $ 77,362
May 24, 2024 $ 0.00651
+10.57%
$ 6.51 million $ 118,309
May 23, 2024 $ 0.00574
+24.18%
$ 5.74 million $ 124,838
May 22, 2024 $ 0.00462
-12.82%
$ 4.62 million $ 110,508
May 21, 2024 $ 0.0053
-9.13%
$ 5.3 million $ 150,215
May 20, 2024 $ 0.00584
+24.82%
$ 5.84 million $ 219,576
May 19, 2024 $ 0.00471
-17.69%
$ 4.71 million $ 273,346
May 18, 2024 $ 0.00572
+8.65%
$ 5.72 million $ 145,637
May 17, 2024 $ 0.00526
-12.76%
$ 5.26 million $ 97,088
May 16, 2024 $ 0.00603
+7.64%
$ 6.03 million $ 191,141
May 15, 2024 $ 0.00561
+13.57%
$ 5.61 million $ 120,171
Download