WagerOn Historical Data

$WAGER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00549
-5.93%
$ 538,353 $ 8,043
Dec 19, 2023 $ 0.00584
-8.83%
$ 572,113 $ 16,550
Dec 18, 2023 $ 0.00641
+41.73%
$ 628,197 $ 16,772
Dec 17, 2023 $ 0.00453
-4.65%
$ 443,485 $ 3,388
Dec 16, 2023 $ 0.00474
+7.80%
$ 464,638 $ 6,838
Dec 15, 2023 $ 0.0044
+4.44%
$ 431,200 $ 18,619
Dec 14, 2023 $ 0.00421
+14.91%
$ 412,809 $ 25,555
Dec 13, 2023 $ 0.00367
-11.22%
$ 359,213 $ 9,244
Dec 12, 2023 $ 0.00413
-6.03%
$ 404,557 $ 12,338
Dec 11, 2023 $ 0.00439
-4.15%
$ 430,376 $ 2,965
Dec 10, 2023 $ 0.00458
-7.65%
$ 448,864 $ 4,036
Dec 9, 2023 $ 0.00496
+13.71%
$ 485,622 $ 12,366
Dec 8, 2023 $ 0.00436
+0.17%
$ 426,874 $ 2,032
Dec 7, 2023 $ 0.00489
+4.93%
$ 478,869 $ 2,922
Dec 6, 2023 $ 0.00466
-5.48%
$ 456,365 $ 32,483
Dec 5, 2023 $ 0.00493
+2.23%
$ 483,242 $ 44,343
Dec 4, 2023 $ 0.00482
+37.01%
$ 472,506 $ 93,779
Dec 3, 2023 $ 0.00352
+16.45%
$ 344,924 $ 23,866
Dec 2, 2023 $ 0.00302
-15.66%
$ 296,145 $ 4,301
Dec 1, 2023 $ 0.00358
-2.77%
$ 350,939 $ 2,310
Nov 30, 2023 $ 0.00369
+2.66%
$ 361,156 $ 2,439
Nov 29, 2023 $ 0.00359
+4.82%
$ 351,926 $ 3,614
Nov 28, 2023 $ 0.00343
+1.31%
$ 335,864 $ 36,098
Nov 27, 2023 $ 0.00338
-7.61%
$ 331,482 $ 8,898
Nov 26, 2023 $ 0.00366
-9.93%
$ 358,999 $ 9,526
Nov 25, 2023 $ 0.00407
-5.34%
$ 398,697 $ 6,482
Nov 24, 2023 $ 0.0043
-14.90%
$ 421,069 $ 67,265
Nov 23, 2023 $ 0.00505
-2.23%
$ 494,954 $ 27,946
Nov 22, 2023 $ 0.00517
+4.34%
$ 506,503 $ 4,953
Nov 21, 2023 $ 0.00497
-10.16%
$ 486,582 $ 21,524
Nov 20, 2023 $ 0.00553
-12.18%
$ 541,648 $ 21,936
Nov 19, 2023 $ 0.00629
+5.09%
$ 616,903 $ 9,022
Nov 18, 2023 $ 0.00599
+1.47%
$ 586,963 $ 2,396
Nov 17, 2023 $ 0.0059
+16.41%
$ 578,185 $ 15,746
Nov 16, 2023 $ 0.00507
-0.58%
$ 496,552 $ 4,576
Nov 15, 2023 $ 0.00509
-22.75%
$ 499,246 $ 27,953
Nov 14, 2023 $ 0.0066
+23.59%
$ 646,785 $ 70,367
Nov 13, 2023 $ 0.00535
-18.02%
$ 524,144 $ 31,713
Nov 12, 2023 $ 0.0066
-0.28%
$ 647,037 $ 28,729
Nov 11, 2023 $ 0.00661
-8.40%
$ 648,018 $ 54,767
Nov 10, 2023 $ 0.00722
-37.46%
$ 707,648 $ 106,664
Nov 9, 2023 $ 0.0115
+19.38%
$ 1.13 million $ 121,987
Nov 8, 2023 $ 0.00966
-14.50%
$ 946,937 $ 89,389
Nov 7, 2023 $ 0.0113
+33.75%
$ 1.11 million $ 88,219
Nov 6, 2023 $ 0.00851
+9.88%
$ 833,804 $ 40,968
Nov 5, 2023 $ 0.00775
-0.99%
$ 759,047 $ 88,630
Nov 4, 2023 $ 0.00783
+11.01%
$ 766,978 $ 39,346
Nov 3, 2023 $ 0.00705
-18.40%
$ 690,844 $ 92,883
Nov 2, 2023 $ 0.00853
+250.87%
$ 836,429 $ 664,410
Nov 1, 2023 $ 0.00243
-20.27%
$ 238,253 $ 36,215