WagerOn Historical Data

$WAGER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00305
-8.73%
$ 298,690 $ 30,825
Oct 30, 2023 $ 0.00334
-7.99%
$ 327,183 $ 55,429
Oct 29, 2023 $ 0.00363
-11.23%
$ 355,601 $ 40,630
Oct 28, 2023 $ 0.00409
+6.54%
$ 400,657 $ 16,129
Oct 27, 2023 $ 0.00384
-20.71%
$ 376,156 $ 52,531
Oct 26, 2023 $ 0.00484
+16.66%
$ 474,408 $ 38,183
Oct 25, 2023 $ 0.00415
-24.02%
$ 406,594 $ 34,566
Oct 24, 2023 $ 0.00517
+19.24%
$ 506,775 $ 187,252
Oct 23, 2023 $ 0.00434
-9.66%
$ 424,892 $ 58,191
Oct 22, 2023 $ 0.0048
+3.21%
$ 470,328 $ 89,430
Oct 21, 2023 $ 0.00465
+1.93%
$ 455,600 $ 76,800
Oct 20, 2023 $ 0.00456
-28.69%
$ 446,891 $ 402,675
Oct 19, 2023 $ 0.00316
-31.61%
$ 309,425 $ 66,208
Oct 18, 2023 $ 0.00462
-1.89%
$ 461,651 $ 100,694
Download