DAIN Historical Data

DAIN
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00035
+0.00%
$ -- $ 10
Nov 2023 $ 0.00037
-14.05%
$ -- $ 5,107
Oct 2023 $ 0.00043
+19.39%
$ 2.15 million $ 4,632
Sep 2023 $ 0.00036
-22.17%
$ 1.8 million $ 3,962
Aug 2023 $ 0.000463
+5.26%
$ 2.32 million $ 4,025
Jul 2023 $ 0.00045
+4.40%
$ 2.25 million $ 8,062
Jun 2023 $ 0.00046
-58.16%
$ 2.3 million $ 20,949
May 2023 $ 0.0011
+5.83%
$ 5.5 million $ 26,153
Apr 2023 $ 0.00105
-8.11%
$ 5.23 million $ 12,465
Download