DAIN Historical Data

DAIN
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00035
+0.00%
$ -- $ 0.1
Dec 11 $ 0.00035
+0.00%
$ -- $ 10
Nov 27 $ 0.00037
+0.00%
$ -- $ 446
Nov 20 $ 0.00037
+2.78%
$ 1.85 million $ 1,080
Nov 13 $ 0.00039
+0.00%
$ 1.8 million $ 1,069
Nov 6 $ 0.00038
-12.41%
$ 2 million $ 1,077
Oct 30 $ 0.000444
+23.12%
$ 2.22 million $ 1,227
Oct 23 $ 0.00036
+0.24%
$ 1.8 million $ 1,207
Oct 16 $ 0.00036
-14.65%
$ 1.8 million $ 971
Oct 9 $ 0.000432
+3.68%
$ 2.11 million $ 861
Oct 2 $ 0.000426
+18.75%
$ 2.03 million $ 846
Sep 25 $ 0.000359
-0.98%
$ 1.8 million $ 996
Sep 18 $ 0.000362
-2.93%
$ 1.81 million $ 789
Sep 11 $ 0.000394
+5.89%
$ 1.86 million $ 738
Sep 4 $ 0.00036
-12.24%
$ 1.81 million $ 841
Aug 28 $ 0.000411
-9.37%
$ 2.05 million $ 962
Aug 21 $ 0.000434
-15.67%
$ 2.22 million $ 756
Aug 14 $ 0.000524
+7.00%
$ 2.57 million $ 762
Aug 7 $ 0.00051
+11.08%
$ 2.49 million $ 785
Jul 31 $ 0.000449
+6.91%
$ 2.24 million $ 918
Jul 24 $ 0.00042
-4.53%
$ 2.1 million $ 1,373
Jul 17 $ 0.00045
+12.15%
$ 2.25 million $ 1,612
Jul 10 $ 0.000411
+24.59%
$ 2.06 million $ 1,827
Jul 3 $ 0.00033
-62.46%
$ 1.65 million $ 2,242
Jun 26 $ 0.00087
+8.61%
$ 4.35 million $ 3,244
Jun 19 $ 0.000961
-7.63%
$ 4 million $ 3,916
Jun 12 $ 0.00104
-6.36%
$ 5.25 million $ 4,130
Jun 5 $ 0.00108
+0.77%
$ 5.4 million $ 5,850
May 29 $ 0.00108
-0.47%
$ 5.41 million $ 5,875
May 22 $ 0.00108
-1.68%
$ 5.43 million $ 5,777
May 15 $ 0.00115
-5.17%
$ 5.51 million $ 5,122
May 8 $ 0.00118
+5.25%
$ 5.9 million $ 5,101
May 1 $ 0.00112
+7.93%
$ 5.6 million $ 5,028
Apr 24 $ 0.0011
-17.84%
$ 5.23 million $ 3,878
Apr 17 $ 0.00127
+3.43%
$ 6.5 million $ 3,551
Apr 10 $ 0.00121
+5.94%
$ 6.3 million $ 3,272
Download