DAIN Historical Data

DAIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.000442
-2.56%
$ 2.21 million $ 126
Aug 27, 2023 $ 0.000443
+2.12%
$ 2.22 million $ 132
Aug 26, 2023 $ 0.000434
-1.59%
$ 2.17 million $ 133
Aug 25, 2023 $ 0.000441
-12.22%
$ 2.2 million $ 125
Aug 24, 2023 $ 0.000503
+0.40%
$ 2.51 million $ 127
Aug 23, 2023 $ 0.000501
-1.86%
$ 2.5 million $ 118
Aug 22, 2023 $ 0.00051
-2.18%
$ 2.55 million $ 121
Aug 21, 2023 $ 0.000511
-0.61%
$ 2.56 million $ 131
Aug 20, 2023 $ 0.000515
+0.20%
$ 2.57 million $ 129
Aug 19, 2023 $ 0.000524
+0.17%
$ 2.62 million $ 101
Aug 18, 2023 $ 0.000513
+13.37%
$ 2.57 million $ 139
Aug 17, 2023 $ 0.000463
+9.99%
$ 2.31 million $ 146
Aug 16, 2023 $ 0.000421
-8.49%
$ 2.1 million $ 120
Aug 15, 2023 $ 0.00046
+0.17%
$ 2.3 million $ 130
Aug 14, 2023 $ 0.000459
-6.19%
$ 2.3 million $ 127
Aug 13, 2023 $ 0.000499
-2.24%
$ 2.49 million $ 130
Aug 12, 2023 $ 0.00051
+0.12%
$ 2.55 million $ 131
Aug 11, 2023 $ 0.00051
-1.86%
$ 2.55 million $ 126
Aug 10, 2023 $ 0.000469
+9.25%
$ 2.35 million $ 145
Aug 9, 2023 $ 0.00042
+7.66%
$ 2.1 million $ 135
Aug 8, 2023 $ 0.00039
-4.80%
$ 1.95 million $ 130
Aug 7, 2023 $ 0.00041
-10.85%
$ 2.05 million $ 118
Aug 6, 2023 $ 0.000449
-2.44%
$ 2.24 million $ 131
Aug 5, 2023 $ 0.00046
+15.13%
$ 2.3 million $ 146
Aug 4, 2023 $ 0.0004
-4.84%
$ 2 million $ 129
Aug 3, 2023 $ 0.00041
+0.06%
$ 2.05 million $ 127
Aug 2, 2023 $ 0.00041
-8.65%
$ 2.05 million $ 99
Aug 1, 2023 $ 0.000439
-0.31%
$ 2.19 million $ 136
Jul 31, 2023 $ 0.00045
+7.14%
$ 2.25 million $ 150
Jul 30, 2023 $ 0.00042
-4.66%
$ 2.1 million $ 194
Jul 29, 2023 $ 0.00045
+7.16%
$ 2.25 million $ 199
Jul 28, 2023 $ 0.00041
-6.73%
$ 2.05 million $ 195
Jul 27, 2023 $ 0.00044
+4.60%
$ 2.2 million $ 201
Jul 26, 2023 $ 0.00042
+2.52%
$ 2.1 million $ 201
Jul 25, 2023 $ 0.00041
+2.39%
$ 2.05 million $ 191
Jul 24, 2023 $ 0.00041
-6.75%
$ 2.05 million $ 193
Jul 23, 2023 $ 0.00045
+2.03%
$ 2.25 million $ 209
Jul 22, 2023 $ 0.000431
+19.59%
$ 2.15 million $ 208
Jul 21, 2023 $ 0.00037
-13.95%
$ 1.85 million $ 177
Jul 20, 2023 $ 0.00043
-17.31%
$ 2.15 million $ 302
Jul 19, 2023 $ 0.00051
+37.94%
$ 2.55 million $ 272
Jul 18, 2023 $ 0.00037
+2.66%
$ 1.85 million $ 219
Jul 17, 2023 $ 0.00036
-10.15%
$ 1.8 million $ 226
Jul 16, 2023 $ 0.000411
+24.50%
$ 2.06 million $ 193
Jul 15, 2023 $ 0.000481
-5.81%
$ 2.4 million $ 255
Jul 14, 2023 $ 0.0005
+19.25%
$ 2.5 million $ 256
Jul 13, 2023 $ 0.000409
-21.29%
$ 2.05 million $ 227
Jul 12, 2023 $ 0.00052
+20.93%
$ 2.6 million $ 357
Jul 11, 2023 $ 0.00043
+4.93%
$ 2.15 million $ 263
Jul 10, 2023 $ 0.0004
+21.07%
$ 2 million $ 276