Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume
Today $ 320.2
+0.00%
$ 2.26 million $ 1.47 million
Yesterday $ 319.38
-2.05%
$ 2.25 million $ 1.33 million
Jul 10, 2026 $ 326.06
-0.97%
$ 2.29 million $ 1.49 million
Jul 9, 2026 $ 329.24
+3.28%
$ 2.32 million $ 1.5 million
Jul 8, 2026 $ 318.78
+1.98%
$ 2.25 million $ 1.47 million
Jul 7, 2026 $ 312.59
-6.88%
$ 2.2 million $ 1.49 million
Jul 6, 2026 $ 335.67
-3.86%
$ 2.37 million $ 1.48 million
Jul 5, 2026 $ 349.15
+0.70%
$ 2.46 million $ 1.5 million
Jul 4, 2026 $ 346.71
-0.46%
$ 2.44 million $ 1.44 million
Jul 3, 2026 $ 348.32
+4.55%
$ 2.45 million $ 1.45 million
Jul 2, 2026 $ 333.16
-9.56%
$ 2.35 million $ 1.49 million
Jul 1, 2026 $ 368.36
-6.28%
$ 2.6 million $ 1.43 million
Jun 30, 2026 $ 393.13
+1.36%
$ 2.77 million $ 1.46 million
Jun 29, 2026 $ 387.85
+2.77%
$ 2.73 million $ 1.48 million
Jun 28, 2026 $ 377.4
-0.68%
$ 2.66 million $ 1.5 million
Jun 27, 2026 $ 379.98
+0.25%
$ 2.68 million $ 1.51 million
Jun 26, 2026 $ 379.17
-6.21%
$ 2.67 million $ 1.47 million
Jun 25, 2026 $ 404.17
-1.21%
$ 2.85 million $ 1.51 million
Jun 24, 2026 $ 409.72
+6.52%
$ 2.89 million $ 1.53 million
Jun 23, 2026 $ 384.66
-9.24%
$ 2.71 million $ 1.69 million
Jun 22, 2026 $ 423.91
+7.98%
$ 2.99 million $ 1.67 million
Jun 21, 2026 $ 392.58
+0.18%
$ 2.77 million $ 1.7 million
Jun 20, 2026 $ 391.35
+0.38%
$ 2.76 million $ 1.62 million
Jun 19, 2026 $ 389.44
-1.46%
$ 2.74 million $ 1.63 million
Jun 18, 2026 $ 395.19
+2.45%
$ 2.78 million $ 1.66 million
Jun 17, 2026 $ 385.24
-0.13%
$ 2.71 million $ 1.67 million
Jun 16, 2026 $ 385.73
-6.22%
$ 2.72 million $ 1.68 million
Jun 15, 2026 $ 410.71
+5.93%
$ 2.89 million $ 1.65 million
Jun 14, 2026 $ 383.22
+0.76%
$ 2.73 million $ 1.63 million
Jun 13, 2026 $ 380.28
-1.46%
$ 2.68 million $ 1.62 million
Jun 12, 2026 $ 385.69
+3.67%
$ 2.72 million $ 1.67 million
Jun 11, 2026 $ 370.92
+6.45%
$ 2.61 million $ 1.66 million
Jun 10, 2026 $ 348.46
-1.76%
$ 2.46 million $ 1.69 million
Jun 9, 2026 $ 354.4
-11.74%
$ 2.5 million $ 1.69 million
Jun 8, 2026 $ 401.53
+3.67%
$ 2.83 million $ 1.72 million
Jun 7, 2026 $ 387.31
+8.07%
$ 2.73 million $ 1.65 million
Jun 6, 2026 $ 358.38
-2.83%
$ 2.53 million $ 1.57 million
Jun 5, 2026 $ 369.03
-10.40%
$ 2.6 million $ 1.69 million
Jun 4, 2026 $ 411.86
+3.29%
$ 2.9 million $ 1.67 million
Jun 3, 2026 $ 398.73
-6.22%
$ 2.81 million $ 1.71 million
Jun 2, 2026 $ 425.1
+16.49%
$ 3 million $ 1.01 million
Jun 1, 2026 $ 361.47
+0.53%
$ 2.55 million $ 1.06 million
May 31, 2026 $ 359.58
+0.16%
$ 2.53 million $ 1.02 million
May 30, 2026 $ 358.62
+0.01%
$ 2.53 million $ 1.03 million
May 29, 2026 $ 358.5
-5.14%
$ 2.53 million $ 1.04 million
May 28, 2026 $ 377.92
+0.28%
$ 2.67 million $ 1.06 million
May 27, 2026 $ 376.86
-1.54%
$ 2.65 million $ 1.03 million
May 26, 2026 $ 382.75
-2.58%
$ 2.7 million $ 732,840
May 25, 2026 $ 392.89
+1.61%
$ 2.75 million $ 701,512
May 24, 2026 $ 386.65
+1.34%
$ 2.72 million $ 708,930
Download