Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume
Today $ 357.93
-0.30%
$ 2.53 million $ 1.03 million
Yesterday $ 358.62
+0.01%
$ 2.53 million $ 1.03 million
May 29, 2026 $ 358.5
-5.14%
$ 2.53 million $ 1.04 million
May 28, 2026 $ 377.92
+0.28%
$ 2.67 million $ 1.06 million
May 27, 2026 $ 376.86
-1.54%
$ 2.65 million $ 1.03 million
May 26, 2026 $ 382.75
-2.58%
$ 2.7 million $ 732,840
May 25, 2026 $ 392.89
+1.61%
$ 2.75 million $ 701,512
May 24, 2026 $ 386.65
+1.34%
$ 2.72 million $ 708,930
May 23, 2026 $ 381.52
+0.88%
$ 2.69 million $ 708,794
May 22, 2026 $ 378.35
-0.13%
$ 2.66 million $ 711,233
May 21, 2026 $ 378.85
+6.30%
$ 2.67 million $ 741,975
May 20, 2026 $ 356.39
+0.77%
$ 2.51 million $ 746,621
May 19, 2026 $ 353.68
-2.56%
$ 2.49 million $ 756,545
May 18, 2026 $ 362.89
-5.70%
$ 2.56 million $ 745,062
May 17, 2026 $ 384.84
-0.18%
$ 2.71 million $ 705,088
May 16, 2026 $ 385.63
+1.08%
$ 2.72 million $ 700,781
May 15, 2026 $ 381.53
-5.30%
$ 2.69 million $ 737,107
May 14, 2026 $ 402.97
-1.40%
$ 2.84 million $ 725,422
May 13, 2026 $ 408.42
+9.98%
$ 2.88 million $ 751,813
May 12, 2026 $ 371.46
-2.87%
$ 2.62 million $ 759,287
May 11, 2026 $ 382.41
+13.29%
$ 2.69 million $ 678,001
May 10, 2026 $ 337.55
+0.08%
$ 39 $ 656,935
May 9, 2026 $ 337.66
+1.88%
$ 39 $ 656,551
May 8, 2026 $ 331.43
+5.03%
$ 39 $ 680,460
May 7, 2026 $ 314.07
-1.33%
$ 37 $ 769,373
May 6, 2026 $ 318.23
-4.35%
$ 37 $ 765,749
May 5, 2026 $ 332.69
+2.03%
$ 39 $ 735,314
May 4, 2026 $ 326.04
-1.65%
$ 38 $ 734,369
May 3, 2026 $ 331.57
-0.45%
$ 39 $ 699,738
May 2, 2026 $ 333.13
+1.13%
$ 39 $ 705,930
May 1, 2026 $ 329.41
+4.33%
$ 38 $ 724,737
Apr 30, 2026 $ 315.69
+1.41%
$ 37 $ 750,711
Apr 29, 2026 $ 311.44
+2.24%
$ 36 $ 737,226
Apr 28, 2026 $ 304.85
-5.00%
$ 35 $ 753,881
Apr 27, 2026 $ 320.84
-3.85%
$ 37 $ 718,578
Apr 26, 2026 $ 333.53
+0.41%
$ 39 $ 703,132
Apr 25, 2026 $ 332.16
-0.58%
$ 39 $ 701,401
Apr 24, 2026 $ 333.84
-2.66%
$ 39 $ 716,053
Apr 23, 2026 $ 343.1
-1.08%
$ 40 $ 724,376
Apr 22, 2026 $ 347.03
-0.34%
$ 40 $ 720,532
Apr 21, 2026 $ 348.22
+0.46%
$ 41 $ 724,445
Apr 20, 2026 $ 346.38
+0.24%
$ 40 $ 718,608
Apr 19, 2026 $ 345.74
-0.06%
$ 40 $ 657,138
Apr 18, 2026 $ 345.96
+0.03%
$ 40 $ 653,073
Apr 17, 2026 $ 345.85
+5.41%
$ 40 $ 671,157
Apr 16, 2026 $ 326.71
+5.52%
$ 38 $ 673,507
Apr 15, 2026 $ 309.98
-1.00%
$ 36 $ 674,216
Apr 14, 2026 $ 313.12
+1.58%
$ 36 $ 666,357
Apr 13, 2026 $ 308.39
+0.47%
$ 36 $ 666,364
Apr 12, 2026 $ 307.71
+0.06%
$ 36 $ 652,610
Download