Coinranking
Coherent (Ondo Tokenized) Historical Data
COHRon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $316.98 | +0.00% | ||
| Yesterday | $321.74 | +1.79% | ||
| Sep 20, 2026 | $316.06 | -0.43% | ||
| Sep 19, 2026 | $316.8 | -0.34% | ||
| Sep 18, 2026 | $317.87 | +7.43% | ||
| Sep 17, 2026 | $295.84 | +0.15% | ||
| Sep 16, 2026 | $295.38 | +8.48% | ||
| Sep 15, 2026 | $272.28 | +0.65% | ||
| Sep 14, 2026 | $270.51 | -11.36% | ||
| Sep 13, 2026 | $305.15 | +0.06% | ||
| Sep 12, 2026 | $304.96 | -0.20% | ||
| Sep 11, 2026 | $305.57 | +5.13% | ||
| Sep 10, 2026 | $290.63 | -4.29% | ||
| Sep 9, 2026 | $303.65 | +1.23% | ||
| Sep 8, 2026 | $299.97 | +5.18% | ||
| Sep 7, 2026 | $285.2 | +1.53% | ||
| Sep 6, 2026 | $280.95 | +0.01% | ||
| Sep 5, 2026 | $280.94 | -0.24% | ||
| Sep 4, 2026 | $281.64 | +6.37% | ||
| Sep 3, 2026 | $264.81 | -1.58% | ||
| Sep 2, 2026 | $269.06 | -0.06% | ||
| Sep 1, 2026 | $269.59 | -2.99% | ||
| Aug 31, 2026 | $278.11 | -0.27% | ||
| Aug 30, 2026 | $278.84 | -0.13% | ||
| Aug 29, 2026 | $278.84 | -0.13% | ||
| Aug 28, 2026 | $279.2 | -4.06% | ||
| Aug 27, 2026 | $291.48 | -4.40% | ||
| Aug 26, 2026 | $304.17 | +5.87% | ||
| Aug 25, 2026 | $287.49 | +5.37% | ||
| Aug 24, 2026 | $272.86 | -4.74% | ||
| Aug 23, 2026 | $285.99 | +0.01% | ||
| Aug 22, 2026 | $285.97 | -1.21% | ||
| Aug 21, 2026 | $289.47 | +0.31% | ||
| Aug 20, 2026 | $288.56 | -1.46% | ||
| Aug 19, 2026 | $292.85 | -3.22% | ||
| Aug 18, 2026 | $302.58 | -14.00% | ||
| Aug 17, 2026 | $351.83 | +6.67% | ||
| Aug 16, 2026 | $329.85 | +1.09% | ||
| Aug 15, 2026 | $326.3 | -0.04% | ||
| Aug 14, 2026 | $326.44 | -1.24% | ||
| Aug 13, 2026 | $330.55 | -4.50% | ||
| Aug 12, 2026 | $345.96 | +3.14% | ||
| Aug 11, 2026 | $335.42 | +3.36% | ||
| Aug 10, 2026 | $324.52 | -14.58% | ||
| Aug 9, 2026 | $379.91 | -0.17% | ||
| Aug 8, 2026 | $380.55 | +0.50% | ||
| Aug 7, 2026 | $378.49 | +10.59% | ||
| Aug 6, 2026 | $342.26 | +5.10% | ||
| Aug 5, 2026 | $325.65 | +1.25% | ||
| Aug 4, 2026 | $321.62 | +10.38% | ||
Previous Next