Coherent (Ondo Tokenized) Historical Data

COHRon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 270.99
-0.18%
$ 32 $ 70,328
Mar 25, 7 PM $ 271.49
-0.97%
$ 32 $ 72,506
Mar 25, 6 PM $ 274.16
+0.97%
$ 32 $ 72,339
Mar 25, 5 PM $ 271.52
-0.75%
$ 32 $ 72,256
Mar 25, 4 PM $ 273.54
+0.93%
$ 32 $ 72,713
Mar 25, 3 PM $ 271.01
-1.66%
$ 32 $ 73,498
Mar 25, 2 PM $ 275.58
+3.50%
$ 32 $ 74,139
Mar 25, 1 PM $ 265.37
-4.24%
$ 31 $ 75,807
Mar 25, 12 PM $ 277.29
-1.08%
$ 32 $ 77,087
Mar 25, 11 AM $ 280.41
-0.04%
$ 33 $ 76,963
Mar 25, 10 AM $ 280.52
-0.56%
$ 33 $ 76,853
Mar 25, 9 AM $ 282.09
-0.08%
$ 33 $ 77,004
Mar 25, 8 AM $ 282.31
+0.73%
$ 33 $ 78,008
Mar 25, 7 AM $ 280.26
-0.07%
$ 33 $ 79,886
Mar 25, 6 AM $ 280.47
+0.31%
$ 33 $ 79,807
Mar 25, 5 AM $ 279.33
-0.03%
$ 32 $ 80,414
Mar 25, 4 AM $ 279.42
+0.09%
$ 32 $ 80,148
Mar 25, 3 AM $ 279.23
+0.01%
$ 32 $ 79,869
Mar 25, 2 AM $ 279.25
-1.04%
$ 32 $ 80,019
Mar 25, 1 AM $ 282.19
-0.53%
$ 33 $ 79,630
Mar 25, 12 AM $ 282.59
+0.60%
$ 33 $ 79,900
Mar 24, 11 PM $ 280.95
+0.90%
$ 33 $ 80,051
Mar 24, 10 PM $ 278.45
+1.09%
$ 32 $ 79,228
Mar 24, 9 PM $ 275.49
+0.09%
$ 32 $ 79,151
Mar 24, 8 PM $ 275.32
+1.31%
$ 32 $ 78,954
Mar 24, 7 PM $ 272.3
+0.00%
$ 32 $ 77,376
Mar 24, 6 PM $ 272.41
+1.86%
$ 32 $ 77,911
Mar 24, 5 PM $ 267.37
-0.79%
$ 31 $ 77,290
Mar 24, 4 PM $ 269.51
-1.59%
$ 31 $ 77,531
Mar 24, 3 PM $ 273.87
+2.46%
$ 32 $ 77,167
Mar 24, 2 PM $ 267.21
+2.82%
$ 31 $ 75,963
Mar 24, 1 PM $ 259.89
+1.27%
$ 30 $ 72,388
Mar 24, 12 PM $ 256.63
-0.93%
$ 30 $ 68,423
Mar 24, 11 AM $ 259.04
-0.31%
$ 30 $ 65,458
Mar 24, 10 AM $ 259.94
-0.15%
$ 30 $ 62,627
Mar 24, 9 AM $ 260.31
+0.17%
$ 30 $ 60,216
Mar 24, 8 AM $ 259.79
-0.74%
$ 30 $ 56,951
Mar 24, 7 AM $ 262.64
+0.79%
$ 31 $ 53,028
Download