Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume
Today $ 343.94
+0.00%
$ 40 $ 665,177
Apr 17, 2026 $ 345.85
+5.41%
$ 40 $ 671,157
Apr 16, 2026 $ 326.71
+5.52%
$ 38 $ 673,507
Apr 15, 2026 $ 309.98
-1.00%
$ 36 $ 674,216
Apr 14, 2026 $ 313.12
+1.58%
$ 36 $ 666,357
Apr 13, 2026 $ 308.39
+0.47%
$ 36 $ 666,364
Apr 12, 2026 $ 307.71
+0.06%
$ 36 $ 652,610
Apr 11, 2026 $ 307.53
+0.35%
$ 36 $ 659,511
Apr 10, 2026 $ 306.65
+8.06%
$ 36 $ 676,239
Apr 9, 2026 $ 284.1
+0.99%
$ 33 $ 677,926
Apr 8, 2026 $ 281.37
+3.25%
$ 33 $ 673,398
Apr 7, 2026 $ 272.5
+7.76%
$ 32 $ 681,349
Apr 6, 2026 $ 252.89
-2.38%
$ 29 $ 672,315
Apr 5, 2026 $ 259.05
+0.10%
$ 30 $ 660,554
Apr 4, 2026 $ 258.82
-0.12%
$ 30 $ 659,444
Apr 3, 2026 $ 259.12
+0.69%
$ 30 $ 657,007
Apr 2, 2026 $ 257.36
+3.86%
$ 30 $ 675,991
Apr 1, 2026 $ 247.8
+3.10%
$ 29 $ 676,730
Mar 31, 2026 $ 240.35
+11.31%
$ 28 $ 685,499
Mar 30, 2026 $ 215.9
-11.11%
$ 25 $ 686,867
Mar 29, 2026 $ 242.88
+0.14%
$ 28 $ 658,916
Mar 28, 2026 $ 242.54
+0.43%
$ 28 $ 657,465
Mar 27, 2026 $ 241.56
-1.91%
$ 28 $ 677,100
Mar 26, 2026 $ 246.27
-8.93%
$ 29 $ 678,461
Mar 25, 2026 $ 270.42
-3.73%
$ 31 $ 69,481
Mar 24, 2026 $ 280.95
+7.82%
$ 33 $ 80,051
Download