Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $282.69
+0.00%
$1.99 million $837,742
Yesterday $283.53
-9.20%
$2 million $839,295
Oct 11, 2026 $311.44
+0.18%
$2.2 million $811,915
Oct 10, 2026 $310.84
-0.39%
$2.19 million $747,889
Oct 9, 2026 $312.04
+2.03%
$2.2 million $936,686
Oct 8, 2026 $305.83
-8.58%
$2.15 million $1.96 million
Oct 7, 2026 $334.55
-1.18%
$2.36 million $1.3 million
Oct 6, 2026 $338.53
+1.09%
$2.39 million $1.11 million
Oct 5, 2026 $334.91
-0.65%
$2.36 million $1.01 million
Oct 4, 2026 $337.13
+0.30%
$2.38 million $806,582
Oct 3, 2026 $336.16
-0.31%
$2.37 million $786,309
Oct 2, 2026 $337.24
+5.67%
$2.38 million $999,050
Oct 1, 2026 $319.16
+11.01%
$2.25 million $1.09 million
Sep 30, 2026 $287.49
-2.37%
$2.03 million $1.37 million
Sep 29, 2026 $293.65
+4.15%
$2.07 million $1.04 million
Sep 28, 2026 $281.96
-5.32%
$1.99 million $1.03 million
Sep 27, 2026 $297.75
+0.21%
$2.1 million $796,751
Sep 26, 2026 $297.6
+0.18%
$2.09 million $838,057
Sep 25, 2026 $296.79
+1.70%
$2.09 million $956,296
Sep 24, 2026 $292.25
-2.68%
$2.06 million $971,127
Sep 23, 2026 $300.33
-3.87%
$2.12 million $954,274
Sep 22, 2026 $312.4
-2.91%
$2.2 million $953,921
Sep 21, 2026 $321.74
+1.79%
$2.27 million $865,701
Sep 20, 2026 $316.06
-0.43%
$2.23 million $807,156
Sep 19, 2026 $316.8
-0.34%
$2.24 million $790,235
Sep 18, 2026 $317.87
+7.43%
$2.24 million $925,131
Sep 17, 2026 $295.84
+0.15%
$2.08 million $951,784
Sep 16, 2026 $295.38
+8.48%
$2.08 million $1.21 million
Sep 15, 2026 $272.28
+0.65%
$1.92 million $777,097
Sep 14, 2026 $270.51
-11.36%
$1.91 million $914,204
Sep 13, 2026 $305.15
+0.06%
$2.15 million $784,171
Sep 12, 2026 $304.96
-0.20%
$2.15 million $836,333
Sep 11, 2026 $305.57
+5.13%
$2.15 million $927,303
Sep 10, 2026 $290.63
-4.29%
$2.05 million $876,273
Sep 9, 2026 $303.65
+1.23%
$2.14 million $938,916
Sep 8, 2026 $299.97
+5.18%
$2.11 million $985,542
Sep 7, 2026 $285.2
+1.53%
$2.01 million $827,935
Sep 6, 2026 $280.95
+0.01%
$1.98 million $773,249
Sep 5, 2026 $280.94
-0.24%
$1.98 million $780,481
Sep 4, 2026 $281.64
+6.37%
$1.98 million $832,866
Sep 3, 2026 $264.81
-1.58%
$1.87 million $850,430
Sep 2, 2026 $269.06
-0.06%
$1.9 million $845,074
Sep 1, 2026 $269.59
-2.99%
$1.9 million $640,875
Aug 31, 2026 $278.11
-0.27%
$1.96 million $685,368
Aug 30, 2026 $278.84
-0.13%
$1.96 million $665,262
Aug 29, 2026 $278.84
-0.13%
$1.97 million $754,613
Aug 28, 2026 $279.2
-4.06%
$1.97 million $891,170
Aug 27, 2026 $291.48
-4.40%
$2.05 million $856,841
Aug 26, 2026 $304.17
+5.87%
$2.15 million $911,887
Aug 25, 2026 $287.49
+5.37%
$2.02 million $804,430
Download