Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume
Today $ 326.75
+0.00%
$ 2.3 million $ 800,760
Yesterday $ 379.91
-0.17%
$ 2.68 million $ 759,500
Aug 8, 2026 $ 380.55
+0.50%
$ 2.68 million $ 690,188
Aug 7, 2026 $ 378.49
+10.59%
$ 2.67 million $ 759,578
Aug 6, 2026 $ 342.26
+5.10%
$ 2.41 million $ 749,818
Aug 5, 2026 $ 325.65
+1.25%
$ 2.29 million $ 750,005
Aug 4, 2026 $ 321.62
+10.38%
$ 2.25 million $ 725,426
Aug 3, 2026 $ 291.36
+8.31%
$ 2.06 million $ 759,901
Aug 2, 2026 $ 269.02
+2.31%
$ 1.9 million $ 774,752
Aug 1, 2026 $ 262.94
-0.10%
$ 1.85 million $ 739,418
Jul 31, 2026 $ 262.63
+0.32%
$ 1.85 million $ 723,919
Jul 30, 2026 $ 261.77
+18.05%
$ 1.84 million $ 700,455
Jul 29, 2026 $ 221.45
-9.38%
$ 1.56 million $ 711,970
Jul 28, 2026 $ 244.28
-8.74%
$ 1.72 million $ 1.4 million
Jul 27, 2026 $ 268.03
-6.19%
$ 1.89 million $ 1.41 million
Jul 26, 2026 $ 285.37
-0.12%
$ 2.01 million $ 783,726
Jul 25, 2026 $ 285.72
+1.08%
$ 2.01 million $ 921,788
Jul 24, 2026 $ 282.68
-9.86%
$ 1.99 million $ 1.47 million
Jul 23, 2026 $ 313.58
-0.86%
$ 2.21 million $ 1.44 million
Jul 22, 2026 $ 316.31
-0.53%
$ 2.23 million $ 1.46 million
Jul 21, 2026 $ 317.98
+10.98%
$ 2.24 million $ 1.48 million
Jul 20, 2026 $ 286.51
+3.94%
$ 2.02 million $ 1.44 million
Jul 19, 2026 $ 275.65
-0.01%
$ 1.94 million $ 731,953
Jul 18, 2026 $ 275.67
-1.12%
$ 1.94 million $ 914,497
Jul 17, 2026 $ 278.8
+2.02%
$ 1.96 million $ 1.46 million
Jul 16, 2026 $ 273.28
-6.86%
$ 1.93 million $ 1.5 million
Jul 15, 2026 $ 293.4
-5.99%
$ 2.07 million $ 1.46 million
Jul 14, 2026 $ 312.11
+1.84%
$ 2.2 million $ 1.54 million
Jul 13, 2026 $ 306.76
-4.08%
$ 2.16 million $ 1.5 million
Jul 12, 2026 $ 319.76
+0.11%
$ 2.25 million $ 1.42 million
Jul 11, 2026 $ 319.38
-2.05%
$ 2.25 million $ 1.33 million
Jul 10, 2026 $ 326.06
-0.97%
$ 2.29 million $ 1.49 million
Jul 9, 2026 $ 329.24
+3.28%
$ 2.32 million $ 1.5 million
Jul 8, 2026 $ 318.78
+1.98%
$ 2.25 million $ 1.47 million
Jul 7, 2026 $ 312.59
-6.88%
$ 2.2 million $ 1.49 million
Jul 6, 2026 $ 335.67
-3.86%
$ 2.37 million $ 1.48 million
Jul 5, 2026 $ 349.15
+0.70%
$ 2.46 million $ 1.5 million
Jul 4, 2026 $ 346.71
-0.46%
$ 2.44 million $ 1.44 million
Jul 3, 2026 $ 348.32
+4.55%
$ 2.45 million $ 1.45 million
Jul 2, 2026 $ 333.16
-9.56%
$ 2.35 million $ 1.49 million
Jul 1, 2026 $ 368.36
-6.28%
$ 2.6 million $ 1.43 million
Jun 30, 2026 $ 393.13
+1.36%
$ 2.77 million $ 1.46 million
Jun 29, 2026 $ 387.85
+2.77%
$ 2.73 million $ 1.48 million
Jun 28, 2026 $ 377.4
-0.68%
$ 2.66 million $ 1.5 million
Jun 27, 2026 $ 379.98
+0.25%
$ 2.68 million $ 1.51 million
Jun 26, 2026 $ 379.17
-6.21%
$ 2.67 million $ 1.47 million
Jun 25, 2026 $ 404.17
-1.21%
$ 2.85 million $ 1.51 million
Jun 24, 2026 $ 409.72
+6.52%
$ 2.89 million $ 1.53 million
Jun 23, 2026 $ 384.66
-9.24%
$ 2.71 million $ 1.69 million
Jun 22, 2026 $ 423.91
+7.98%
$ 2.99 million $ 1.67 million
Download