Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000235
+0.00%
$235,109 $7,891
Yesterday $0.000242
-64.48%
$241,537 $13,123
Oct 5, 2026 $0.00068
+79.32%
$680,000 $2
Oct 4, 2026 $0.000381
+3.03%
$380,571 $17,454
Oct 3, 2026 $0.000369
-45.73%
$369,009 $27,796
Oct 2, 2026 $0.00068
+73.86%
$680,000 $6
Oct 1, 2026 $0.000389
+17.40%
$391,122 $2,683
Sep 30, 2026 $0.000332
+2.44%
$331,187 $638
Sep 29, 2026 $0.000317
-13.39%
$316,724 $3,222
Sep 28, 2026 $0.000364
-13.37%
$366,313 $2,939
Sep 27, 2026 $0.000417
-36.86%
$418,686 $4,549
Sep 26, 2026 $0.00066
+27.70%
$660,000 $1
Sep 25, 2026 $0.000499
-75.07%
$516,834 $8,267
Sep 24, 2026 $0.002
+244.57%
$2 million $4
Sep 23, 2026 $0.000581
-9.56%
$580,434 $21,023
Sep 22, 2026 $0.000636
+0.85%
$643,077 $7,180
Sep 21, 2026 $0.000625
-9.53%
$630,230 $7,605
Sep 20, 2026 $0.000691
+0.71%
$688,771 $3,633
Sep 19, 2026 $0.000673
-10.63%
$693,078 $17,105
Sep 18, 2026 $0.000753
-44.69%
$753,536 $24,998
Sep 17, 2026 $0.00136
+33.19%
$1.36 million $31,602
Sep 16, 2026 $0.00102
-56.54%
$1.02 million $53,625
Sep 15, 2026 $0.00247
-1.01%
$2.1 million $113,277
Sep 14, 2026 $0.0025
+11.24%
$2.5 million $7,376
Sep 13, 2026 $0.00224
-7.00%
$2.24 million $7,152
Sep 12, 2026 $0.00241
-9.73%
$2.41 million $4,333
Sep 11, 2026 $0.00267
+9.70%
$2.67 million $6,567
Sep 10, 2026 $0.00244
-20.10%
$2.44 million $11,856
Sep 9, 2026 $0.00305
+32.47%
$3.05 million $14,524
Sep 8, 2026 $0.0023
-2.51%
$2.3 million $2,566
Sep 7, 2026 $0.00236
-39.54%
$2.36 million $7,874
Sep 6, 2026 $0.0039
+35.47%
$3.9 million $1,102
Sep 5, 2026 $0.00288
-10.39%
$2.88 million $6,786
Sep 4, 2026 $0.00321
-9.24%
$3.21 million $3,651
Sep 3, 2026 $0.00354
-0.84%
$3.54 million $3,584
Sep 2, 2026 $0.00357
+24.79%
$3.57 million $8,790
Sep 1, 2026 $0.00332
-5.95%
$2.86 million $18,306
Aug 31, 2026 $0.00407
-9.88%
$3.53 million $76,140
Aug 30, 2026 $0.00457
+18.12%
$4.5 million $29,741
Aug 29, 2026 $0.00382
-19.53%
$3.87 million $41,768
Aug 28, 2026 $0.00408
+1.02%
$4.76 million $60,090
Aug 27, 2026 $0.00411
-2.80%
$4.05 million $18,898
Aug 26, 2026 $0.00423
+3.93%
$4.23 million $40,777
Aug 25, 2026 $0.00433
+14.45%
$4.1 million $23,603
Aug 24, 2026 $0.0038
-6.24%
$3.8 million $26,235
Aug 23, 2026 $0.00406
+13.81%
$4.06 million $32,772
Aug 22, 2026 $0.00357
+34.85%
$3.57 million $67,164
Aug 21, 2026 $0.00266
+4.96%
$2.66 million $5,090
Aug 20, 2026 $0.00253
+38.11%
$2.53 million $20,992
Aug 19, 2026 $0.00184
-5.10%
$1.84 million $18,155
Download