RobinWifHat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Today $0.00108
+0.00%
$1.08 million $84,257
Yesterday $0.00247
-1.01%
$2.1 million $113,277
Sep 14, 2026 $0.0025
+11.24%
$2.5 million $7,376
Sep 13, 2026 $0.00224
-7.00%
$2.24 million $7,152
Sep 12, 2026 $0.00241
-9.73%
$2.41 million $4,333
Sep 11, 2026 $0.00267
+9.70%
$2.67 million $6,567
Sep 10, 2026 $0.00244
-20.10%
$2.44 million $11,856
Sep 9, 2026 $0.00305
+32.47%
$3.05 million $14,524
Sep 8, 2026 $0.0023
-2.51%
$2.3 million $2,566
Sep 7, 2026 $0.00236
-39.54%
$2.36 million $7,874
Sep 6, 2026 $0.0039
+35.47%
$3.9 million $1,102
Sep 5, 2026 $0.00288
-10.39%
$2.88 million $6,786
Sep 4, 2026 $0.00321
-9.24%
$3.21 million $3,651
Sep 3, 2026 $0.00354
-0.84%
$3.54 million $3,584
Sep 2, 2026 $0.00357
+24.79%
$3.57 million $8,790
Sep 1, 2026 $0.00332
-5.95%
$2.86 million $18,306
Aug 31, 2026 $0.00407
-9.88%
$3.53 million $76,140
Aug 30, 2026 $0.00457
+18.12%
$4.5 million $29,741
Aug 29, 2026 $0.00382
-19.53%
$3.87 million $41,768
Aug 28, 2026 $0.00408
+1.02%
$4.76 million $60,090
Aug 27, 2026 $0.00411
-2.80%
$4.05 million $18,898
Aug 26, 2026 $0.00423
+3.93%
$4.23 million $40,777
Aug 25, 2026 $0.00433
+14.45%
$4.1 million $23,603
Aug 24, 2026 $0.0038
-6.24%
$3.8 million $26,235
Aug 23, 2026 $0.00406
+13.81%
$4.06 million $32,772
Aug 22, 2026 $0.00357
+34.85%
$3.57 million $67,164
Aug 21, 2026 $0.00266
+4.96%
$2.66 million $5,090
Aug 20, 2026 $0.00253
+38.11%
$2.53 million $20,992
Aug 19, 2026 $0.00184
-5.10%
$1.84 million $18,155
Aug 18, 2026 $0.00194
-27.04%
$1.94 million $23,912
Aug 17, 2026 $0.00266
+6.80%
$2.66 million $8,755
Aug 16, 2026 $0.00252
-12.76%
$2.52 million $5,420
Aug 15, 2026 $0.00289
-11.26%
$2.89 million $30,945
Aug 14, 2026 $0.00326
-0.66%
$3.26 million $23,355
Aug 13, 2026 $0.00327
-6.02%
$3.27 million $12,179
Aug 12, 2026 $0.00348
+7.65%
$3.48 million $114,066
Aug 11, 2026 $0.00323
-9.74%
$3.23 million $137,227
Aug 10, 2026 $0.00358
-17.74%
$3.58 million $124,600
Aug 9, 2026 $0.00436
+44.46%
$4.36 million $191,777
Aug 8, 2026 $0.00302
+55.61%
$3.02 million $160,562
Aug 7, 2026 $0.00194
+29.46%
$1.94 million $112,623
Aug 6, 2026 $0.0015
-14.24%
$1.5 million $109,717
Aug 5, 2026 $0.00174
+29.33%
$1.74 million $135,150
Aug 4, 2026 $0.00135
+33.74%
$1.35 million $112,617
Aug 3, 2026 $0.00101
+26.67%
$1.01 million $104,845
Aug 2, 2026 $0.000796
+10.93%
$796,323 $94,720
Aug 1, 2026 $0.000725
-1.08%
$725,346 $95,901
Jul 31, 2026 $0.000737
+4.13%
$733,254 $97,419
Jul 30, 2026 $0.000708
-6.02%
$707,945 $99,740
Jul 29, 2026 $0.000751
-26.11%
$753,267 $101,685
Download