Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000132
+0.00%
$131,797 $2,649
Yesterday $0.00013
+30.64%
$129,787 $2,302
Oct 25, 2026 $0.0000956
-9.41%
$95,646 $632
Oct 24, 2026 $0.000106
-5.50%
$105,609 $360
Oct 23, 2026 $0.00011
-2.50%
$110,108 $271
Oct 22, 2026 $0.000115
-8.30%
$114,977 $796
Oct 21, 2026 $0.000127
+3.90%
$127,475 $520
Oct 20, 2026 $0.000123
+8.32%
$123,008 $1,073
Oct 19, 2026 $0.000114
-21.61%
$113,824 $24,786
Oct 18, 2026 $0.000144
-19.67%
$144,460 $3,754
Oct 17, 2026 $0.000179
+1.30%
$178,548 $699
Oct 16, 2026 $0.000176
-19.17%
$176,486 $2,379
Oct 15, 2026 $0.000218
-11.35%
$218,146 $3,062
Oct 14, 2026 $0.000245
-2.64%
$245,484 $243
Oct 13, 2026 $0.000252
+0.38%
$252,127 $710
Oct 12, 2026 $0.000254
-8.73%
$254,218 $774
Oct 11, 2026 $0.000279
+1.33%
$278,528 $168
Oct 10, 2026 $0.000275
+0.19%
$274,582 $369
Oct 9, 2026 $0.000274
+0.92%
$274,288 $644
Oct 8, 2026 $0.000271
-1.21%
$271,487 $1,445
Oct 7, 2026 $0.000275
+13.63%
$274,529 $4,051
Oct 6, 2026 $0.000242
-64.48%
$241,537 $13,123
Oct 5, 2026 $0.00068
+79.32%
$680,000 $2
Oct 4, 2026 $0.000381
+3.03%
$380,571 $17,454
Oct 3, 2026 $0.000369
-45.73%
$369,009 $27,796
Oct 2, 2026 $0.00068
+73.86%
$680,000 $6
Oct 1, 2026 $0.000389
+17.40%
$391,122 $2,683
Sep 30, 2026 $0.000332
+2.44%
$331,187 $638
Sep 29, 2026 $0.000317
-13.39%
$316,724 $3,222
Sep 28, 2026 $0.000364
-13.37%
$366,313 $2,939
Sep 27, 2026 $0.000417
-36.86%
$418,686 $4,549
Sep 26, 2026 $0.00066
+27.70%
$660,000 $1
Sep 25, 2026 $0.000499
-75.07%
$516,834 $8,267
Sep 24, 2026 $0.002
+244.57%
$2 million $4
Sep 23, 2026 $0.000581
-9.56%
$580,434 $21,023
Sep 22, 2026 $0.000636
+0.85%
$643,077 $7,180
Sep 21, 2026 $0.000625
-9.53%
$630,230 $7,605
Sep 20, 2026 $0.000691
+0.71%
$688,771 $3,633
Sep 19, 2026 $0.000673
-10.63%
$693,078 $17,105
Sep 18, 2026 $0.000753
-44.69%
$753,536 $24,998
Sep 17, 2026 $0.00136
+33.19%
$1.36 million $31,602
Sep 16, 2026 $0.00102
-56.54%
$1.02 million $53,625
Sep 15, 2026 $0.00247
-1.01%
$2.1 million $113,277
Sep 14, 2026 $0.0025
+11.24%
$2.5 million $7,376
Sep 13, 2026 $0.00224
-7.00%
$2.24 million $7,152
Sep 12, 2026 $0.00241
-9.73%
$2.41 million $4,333
Sep 11, 2026 $0.00267
+9.70%
$2.67 million $6,567
Sep 10, 2026 $0.00244
-20.10%
$2.44 million $11,856
Sep 9, 2026 $0.00305
+32.47%
$3.05 million $14,524
Sep 8, 2026 $0.0023
-2.51%
$2.3 million $2,566
Download