RobinWifHat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 1.51 million $ 107,674
Yesterday $ 0.0015
-14.24%
$ 1.5 million $ 109,717
Aug 5, 2026 $ 0.00174
+29.33%
$ 1.74 million $ 135,150
Aug 4, 2026 $ 0.00135
+33.74%
$ 1.35 million $ 112,617
Aug 3, 2026 $ 0.00101
+26.67%
$ 1.01 million $ 104,845
Aug 2, 2026 $ 0.000796
+10.93%
$ 796,323 $ 94,720
Aug 1, 2026 $ 0.000725
-1.08%
$ 725,346 $ 95,901
Jul 31, 2026 $ 0.000737
+4.13%
$ 733,254 $ 97,419
Jul 30, 2026 $ 0.000708
-6.02%
$ 707,945 $ 99,740
Jul 29, 2026 $ 0.000751
-26.11%
$ 753,267 $ 101,685
Jul 28, 2026 $ 0.00106
+22.47%
$ 1.02 million $ 108,117
Jul 27, 2026 $ 0.000916
-25.63%
$ 866,124 $ 102,937
Download