RobinWifHat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,571
Today, at 6 AM $ 0.00149
+1.52%
$ 1.49 million $ 92,911
Today, at 5 AM $ 0.00147
+0.21%
$ 1.47 million $ 109,352
Today, at 4 AM $ 0.00147
+0.17%
$ 1.47 million $ 109,619
Today, at 3 AM $ 0.00147
-0.50%
$ 1.47 million $ 107,700
Today, at 2 AM $ 0.00148
+0.70%
$ 1.48 million $ 107,342
Today, at 1 AM $ 0.00147
-1.86%
$ 1.47 million $ 109,670
Today, at 12 AM $ 0.0015
+0.40%
$ 1.5 million $ 109,608
Yesterday, at 11 PM $ 0.0015
-3.32%
$ 1.5 million $ 109,717
Yesterday, at 10 PM $ 0.00155
-1.92%
$ 1.55 million $ 108,979
Yesterday, at 9 PM $ 0.00158
+0.78%
$ 1.58 million $ 108,238
Yesterday, at 8 PM $ 0.00159
-0.80%
$ 1.59 million $ 107,488
Yesterday, at 7 PM $ 0.0016
+0.58%
$ 1.6 million $ 108,894
Yesterday, at 6 PM $ 0.00159
+0.09%
$ 1.59 million $ 108,802
Yesterday, at 5 PM $ 0.00159
-1.10%
$ 1.59 million $ 111,726
Yesterday, at 4 PM $ 0.00161
+3.90%
$ 1.61 million $ 111,778
Yesterday, at 3 PM $ 0.00155
+0.94%
$ 1.55 million $ 110,310
Yesterday, at 2 PM $ 0.00154
+0.53%
$ 1.54 million $ 111,583
Yesterday, at 1 PM $ 0.00153
+2.31%
$ 1.53 million $ 113,003
Yesterday, at 12 PM $ 0.00149
+0.80%
$ 1.49 million $ 109,701
Yesterday, at 11 AM $ 0.00148
+2.47%
$ 1.48 million $ 111,264
Yesterday, at 10 AM $ 0.00144
-0.45%
$ 1.44 million $ 111,852
Yesterday, at 9 AM $ 0.00142
-15.23%
$ 1.42 million $ 17,124
Yesterday, at 8 AM $ 0.00169
+1.05%
$ 1.69 million $ 108,744
Yesterday, at 7 AM $ 0.00167
+0.28%
$ 1.67 million $ 111,226
Yesterday, at 6 AM $ 0.00166
-3.11%
$ 1.66 million $ 119,385
Yesterday, at 5 AM $ 0.00172
-2.87%
$ 1.72 million $ 118,246
Yesterday, at 4 AM $ 0.00177
-0.78%
$ 1.77 million $ 117,843
Yesterday, at 3 AM $ 0.00178
-1.05%
$ 1.78 million $ 121,287
Yesterday, at 2 AM $ 0.0018
+1.57%
$ 1.8 million $ 121,565
Yesterday, at 1 AM $ 0.00177
+1.36%
$ 1.77 million $ 126,398
Yesterday, at 12 AM $ 0.00174
-0.21%
$ 1.74 million $ 125,475
Aug 5, 11 PM $ 0.00174
-0.60%
$ 1.74 million $ 135,150
Aug 5, 10 PM $ 0.00176
+1.40%
$ 1.76 million $ 140,576
Aug 5, 9 PM $ 0.00173
-1.14%
$ 1.73 million $ 140,947
Aug 5, 8 PM $ 0.00175
-1.95%
$ 1.75 million $ 141,726
Aug 5, 7 PM $ 0.00179
-1.21%
$ 1.79 million $ 142,187
Aug 5, 6 PM $ 0.00181
+3.00%
$ 1.81 million $ 142,360
Aug 5, 5 PM $ 0.00175
-0.72%
$ 1.75 million $ 138,888
Aug 5, 4 PM $ 0.00176
+0.09%
$ 1.76 million $ 139,527
Aug 5, 3 PM $ 0.0017
+2.90%
$ 1.7 million $ 137,118
Aug 5, 2 PM $ 0.00165
+1.41%
$ 1.65 million $ 135,450
Aug 5, 1 PM $ 0.00163
+1.50%
$ 1.63 million $ 133,452
Aug 5, 12 PM $ 0.00161
+4.58%
$ 1.61 million $ 132,698
Aug 5, 11 AM $ 0.00154
+2.10%
$ 1.54 million $ 131,045
Aug 5, 10 AM $ 0.0015
-0.29%
$ 1.5 million $ 130,271
Aug 5, 9 AM $ 0.0015
-0.26%
$ 1.5 million $ 130,357
Aug 5, 8 AM $ 0.00151
-5.65%
$ 1.51 million $ 130,963
Aug 5, 7 AM $ 0.0016
-9.39%
$ 1.6 million $ 133,169
Aug 5, 6 AM $ 0.00176
-0.54%
$ 1.76 million $ 132,067
Download