Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000589
+0.00%
$589,385 $5,940
Today, at 9 AM $0.000589
-0.78%
$589,385 $5,940
Today, at 8 AM $0.000594
-0.20%
$593,970 $7,820
Today, at 7 AM $0.000598
+0.00%
$598,135 $8,033
Today, at 6 AM $0.000598
-0.11%
$597,868 $8,041
Today, at 5 AM $0.000601
-0.03%
$601,106 $8,600
Today, at 4 AM $0.000604
-0.03%
$603,850 $8,631
Today, at 3 AM $0.000603
+0.55%
$602,921 $8,580
Today, at 2 AM $0.0006
-0.78%
$599,935 $8,557
Today, at 1 AM $0.000604
-0.68%
$604,218 $8,450
Today, at 12 AM $0.000607
-5.62%
$606,676 $8,600
Yesterday, at 11 PM $0.000643
+0.60%
$643,077 $7,049
Yesterday, at 10 PM $0.000636
-3.31%
$635,601 $7,180
Yesterday, at 9 PM $0.000659
-1.40%
$659,201 $10,132
Yesterday, at 8 PM $0.000669
-0.13%
$668,866 $10,063
Yesterday, at 7 PM $0.00067
-0.52%
$669,759 $10,313
Yesterday, at 6 PM $0.000672
-0.11%
$672,343 $11,841
Yesterday, at 5 PM $0.000674
+4.50%
$673,612 $11,842
Yesterday, at 4 PM $0.000645
-1.79%
$645,059 $11,460
Yesterday, at 3 PM $0.000657
+0.00%
$657,356 $11,658
Yesterday, at 2 PM $0.000653
-0.23%
$652,536 $12,257
Yesterday, at 1 PM $0.0005
+0.00%
$500,000 $14
Yesterday, at 12 PM $0.0005
-22.10%
$500,000 $14
Yesterday, at 11 AM $0.000642
-0.73%
$641,888 $11,514
Yesterday, at 10 AM $0.000647
+0.02%
$646,589 $11,220
Yesterday, at 9 AM $0.000646
+12.16%
$646,486 $11,220
Yesterday, at 8 AM $0.000576
+0.79%
$576,384 $8,219
Yesterday, at 7 AM $0.000572
-1.19%
$571,870 $8,128
Yesterday, at 6 AM $0.000579
-3.53%
$578,734 $8,082
Yesterday, at 5 AM $0.0006
-0.11%
$599,922 $8,124
Yesterday, at 4 AM $0.0006
-0.29%
$600,453 $8,195
Yesterday, at 3 AM $0.000602
-0.13%
$602,225 $8,212
Yesterday, at 2 AM $0.000603
-0.37%
$603,015 $8,233
Yesterday, at 1 AM $0.000605
+0.00%
$604,746 $8,281
Yesterday, at 12 AM $0.000605
-4.05%
$604,732 $8,210
Sep 21, 11 PM $0.00063
+0.44%
$630,230 $7,912
Sep 21, 10 PM $0.000625
-13.65%
$624,949 $7,605
Sep 21, 9 PM $0.000724
-0.39%
$724,048 $5,578
Sep 21, 8 PM $0.000728
-0.06%
$728,152 $5,655
Sep 21, 7 PM $0.000711
+0.36%
$711,404 $5,293
Sep 21, 6 PM $0.000709
+0.51%
$708,547 $3,778
Sep 21, 5 PM $0.000705
+4.44%
$705,439 $3,940
Sep 21, 4 PM $0.000675
-1.37%
$675,036 $4,314
Sep 21, 3 PM $0.000686
-0.40%
$686,317 $4,151
Sep 21, 2 PM $0.000691
-4.61%
$690,963 $4,111
Sep 21, 1 PM $0.000726
-0.44%
$725,578 $3,545
Sep 21, 12 PM $0.000726
-0.06%
$726,240 $3,520
Sep 21, 11 AM $0.000729
-0.14%
$728,764 $3,429
Sep 21, 10 AM $0.000727
-0.24%
$726,788 $3,615
Sep 21, 9 AM $0.000723
+0.00%
$722,588 $3,554
Download