RobinWifHat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,571
7:17 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,571
7:14 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,571
7:12 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,545
7:07 AM $ 0.00149
+0.00%
$ 1.49 million $ 108,578
7:02 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,545
6:57 AM $ 0.00149
+0.00%
$ 1.49 million $ 92,911
6:52 AM $ 0.00149
+0.00%
$ 1.49 million $ 93,943
6:47 AM $ 0.00149
+0.00%
$ 1.49 million $ 92,911
6:42 AM $ 0.00149
+0.00%
$ 1.49 million $ 92,911
6:37 AM $ 0.00149
+0.00%
$ 1.49 million $ 92,911
6:32 AM $ 0.00149
+0.00%
$ 1.49 million $ 93,943
6:27 AM $ 0.00149
+0.00%
$ 1.49 million $ 92,911
6:23 AM $ 0.00149
+0.00%
$ 1.49 million $ 108,320
6:18 AM $ 0.00149
+0.00%
$ 1.49 million $ 109,352
6:13 AM $ 0.00149
+0.00%
$ 1.49 million $ 109,352
6:08 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,836
6:03 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,352
5:58 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,352
5:53 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,320
5:48 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,352
5:43 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,352
5:38 AM $ 0.00146
+0.00%
$ 1.46 million $ 108,320
5:33 AM $ 0.00146
+0.00%
$ 1.46 million $ 109,352
5:28 AM $ 0.00146
+0.00%
$ 1.46 million $ 109,352
5:23 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,320
5:19 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,352
5:18 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,343
5:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,343
5:08 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,310
5:07 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,826
5:03 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,103
4:58 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,619
4:53 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,619
4:48 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,103
4:43 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,619
4:38 AM $ 0.00147
-0.06%
$ 1.47 million $ 108,587
4:33 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,031
4:30 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,031
4:28 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,030
4:27 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,030
4:23 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,965
4:21 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,965
4:18 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,965
4:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,965
4:10 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,965
4:09 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,966
4:08 AM $ 0.00147
+0.17%
$ 1.47 million $ 108,740
4:03 AM $ 0.00146
+0.00%
$ 1.46 million $ 108,732
3:58 AM $ 0.00147
+0.00%
$ 1.47 million $ 107,700
Download