Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinWifHat Historical Data

WIF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.00357
-0.07%
$3.57 million $309,001
Aug 31, 3 PM $0.00357
-10.38%
$3.57 million $358,986
Aug 31, 2 PM $0.00398
-0.30%
$3.98 million $386,489
Aug 31, 1 PM $0.004
-2.96%
$4 million $400,595
Aug 31, 12 PM $0.00422
+0.43%
$4.22 million $447,219
Aug 31, 11 AM $0.00414
-1.29%
$4.14 million $23,645
Aug 31, 10 AM $0.00419
+1.91%
$4.19 million $24,504
Aug 31, 9 AM $0.00412
+0.03%
$4.12 million $24,029
Aug 31, 8 AM $0.00413
+0.21%
$4.13 million $23,927
Aug 31, 7 AM $0.00414
+0.18%
$4.14 million $24,581
Aug 31, 6 AM $0.00414
+0.26%
$4.14 million $24,484
Aug 31, 5 AM $0.00413
-1.16%
$4.13 million $24,753
Aug 31, 4 AM $0.00422
-0.13%
$4.22 million $26,325
Aug 31, 3 AM $0.00424
-1.75%
$4.24 million $26,777
Aug 31, 2 AM $0.00433
-1.45%
$4.33 million $28,083
Aug 31, 1 AM $0.00434
-2.76%
$4.34 million $28,109
Aug 31, 12 AM $0.00456
+0.98%
$4.56 million $31,006
Aug 30, 11 PM $0.0045
+0.63%
$4.5 million $31,144
Aug 30, 10 PM $0.00457
-0.58%
$4.57 million $29,741
Aug 30, 9 PM $0.00466
+0.46%
$4.66 million $30,441
Aug 30, 8 PM $0.00471
-0.54%
$4.71 million $30,806
Aug 30, 7 PM $0.00472
+0.33%
$4.72 million $32,463
Aug 30, 6 PM $0.00473
-2.23%
$4.73 million $37,197
Aug 30, 5 PM $0.00486
+1.66%
$4.86 million $36,986
Aug 30, 4 PM $0.00483
+3.93%
$4.83 million $35,883
Aug 30, 3 PM $0.00461
+2.36%
$4.61 million $33,892
Aug 30, 2 PM $0.00451
+0.44%
$4.51 million $34,609
Aug 30, 1 PM $0.00452
-2.10%
$4.52 million $33,021
Aug 30, 12 PM $0.00461
+13.07%
$4.61 million $35,376
Aug 30, 11 AM $0.00407
+2.48%
$4.07 million $26,110
Aug 30, 10 AM $0.00398
-0.09%
$3.98 million $27,328
Aug 30, 9 AM $0.00404
+0.10%
$4.04 million $31,888
Aug 30, 8 AM $0.00405
+0.10%
$4.05 million $35,174
Aug 30, 7 AM $0.00403
-2.21%
$4.03 million $35,042
Aug 30, 6 AM $0.00411
-0.70%
$4.11 million $34,548
Aug 30, 5 AM $0.00413
+0.09%
$4.13 million $34,799
Aug 30, 4 AM $0.00435
+0.68%
$4.35 million $35,967
Aug 30, 3 AM $0.00429
-0.16%
$4.29 million $38,856
Aug 30, 2 AM $0.00432
+3.80%
$4.32 million $40,204
Aug 30, 1 AM $0.00419
+1.03%
$4.19 million $38,033
Aug 30, 12 AM $0.0041
+5.98%
$4.1 million $36,541
Aug 29, 11 PM $0.00387
-0.01%
$3.87 million $33,972
Aug 29, 10 PM $0.00382
-0.92%
$3.82 million $41,768
Aug 29, 9 PM $0.00386
-0.44%
$3.86 million $47,275
Aug 29, 8 PM $0.00388
-3.94%
$3.88 million $48,752
Aug 29, 7 PM $0.00406
-7.61%
$4.06 million $49,999
Aug 29, 6 PM $0.00443
+2.08%
$4.43 million $51,535
Aug 29, 5 PM $0.00433
-0.29%
$4.33 million $73,574
Aug 29, 4 PM $0.00436
-0.75%
$4.36 million $86,423
Aug 29, 3 PM $0.00436
-6.55%
$4.36 million $87,488